Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Love Hate Inu (LHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-09 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-08 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-07 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-06 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-05 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-04 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-03 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-02 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-01 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-31 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-30 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-29 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-28 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-27 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |