Cap Marché $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Love Hate Inu (LHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000013803 | $0.0000013003 | $0.0000014704 | $0.0000014404 | $593,604 | - |
| Aug-16 2024 | $0.0000014805 | $0.0000012801 | $0.0000015303 | $0.0000013302 | $812,624 | - |
| Aug-15 2024 | $0.0000013703 | $0.0000013201 | $0.0000015704 | $0.0000015704 | $856,941 | - |
| Aug-14 2024 | $0.0000015507 | $0.0000014504 | $0.00000156 | $0.0000014706 | $848,675 | - |
| Aug-13 2024 | $0.0000014605 | $0.0000014504 | $0.0000015417 | $0.0000014904 | $833,070 | - |
| Aug-12 2024 | $0.0000014802 | $0.0000013005 | $0.0000014909 | $0.0000013901 | $827,076 | - |
| Aug-11 2024 | $0.0000013701 | $0.0000013303 | $0.0000015909 | $0.0000015603 | $661,921 | - |
| Aug-10 2024 | $0.0000016004 | $0.0000015305 | $0.0000016908 | $0.0000016508 | $644,405 | - |
| Aug-09 2024 | $0.0000016011 | $0.0000013205 | $0.0000018318 | $0.0000013511 | $815,148 | - |
| Aug-08 2024 | $0.0000013207 | $0.0000013207 | $0.0000014915 | $0.0000013703 | $669,046 | - |
| Aug-07 2024 | $0.0000013702 | $0.0000012605 | $0.0000014209 | $0.0000013105 | $745,890 | - |
| Aug-06 2024 | $0.0000014012 | $0.0000012404 | $0.0000015518 | $0.0000014703 | $1,067,028 | - |
| Aug-05 2024 | $0.0000014602 | $0.0000012097 | $0.0000015012 | $0.0000014096 | $1,590,614 | - |
| Aug-04 2024 | $0.0000014198 | $0.0000014198 | $0.0000015893 | $0.0000015292 | $591,943 | - |
| Aug-03 2024 | $0.000001559 | $0.0000014784 | $0.0000015887 | $0.0000015281 | $850,501 | - |