Cap Marché $2.60T
4.32%
Volume 24h $167.57B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Monnaies
28.144
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000003425 | $0.0000003295 | $0.0000003427 | $0.0000003296 | $7 | - |
Jul-17 2024 | $0.0000003296 | $0.0000003296 | $0.0000003451 | $0.0000003451 | $0 | - |
Jul-16 2024 | $0.0000003451 | $0.0000003114 | $0.0000003453 | $0.0000003114 | $1,110 | - |
Jul-15 2024 | $0.0000003114 | $0.0000003108 | $0.0000003118 | $0.0000003111 | $174 | - |
Jul-14 2024 | $0.0000003111 | $0.0000003107 | $0.0000003121 | $0.0000003115 | $660 | - |
Jul-13 2024 | $0.0000003116 | $0.0000003107 | $0.0000003119 | $0.0000003112 | $752 | - |
Jul-12 2024 | $0.0000003112 | $0.0000003104 | $0.0000003118 | $0.0000003114 | $695 | - |
Jul-11 2024 | $0.0000003111 | $0.0000003003 | $0.0000003117 | $0.0000003004 | $4,337 | - |
Jul-10 2024 | $0.0000003004 | $0.0000002996 | $0.0000003008 | $0.0000002998 | $2,845 | - |
Jul-09 2024 | $0.0000003003 | $0.0000002992 | $0.0000003004 | $0.0000002992 | $683 | - |
Jul-08 2024 | $0.0000002992 | $0.0000002992 | $0.0000003078 | $0.0000003067 | $1,178 | - |
Jul-07 2024 | $0.0000003068 | $0.0000002981 | $0.0000003068 | $0.0000002985 | $1,690 | - |
Jul-06 2024 | $0.0000002981 | $0.0000002972 | $0.0000002987 | $0.0000002979 | $495 | - |
Jul-05 2024 | $0.0000002977 | $0.0000002972 | $0.0000003455 | $0.0000003448 | $4,473 | - |
Jul-04 2024 | $0.0000003449 | $0.0000003435 | $0.0000003456 | $0.0000003446 | $681 | - |