Cap Marché $2.64T
1.79%
Volume 24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lotty (LOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |
| Jul-26 2024 | $0.0000003277 | $0.0000003273 | $0.0000003277 | $0.0000003273 | $0 | - |
| Jul-25 2024 | $0.0000003272 | $0.0000003267 | $0.0000003283 | $0.0000003283 | $171 | - |
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |
| Jul-22 2024 | $0.000000352 | $0.0000003378 | $0.0000003523 | $0.0000003434 | $2,626 | - |
| Jul-21 2024 | $0.000000343 | $0.0000003296 | $0.0000003437 | $0.0000003429 | $328 | - |
| Jul-20 2024 | $0.0000003433 | $0.0000003433 | $0.0000003447 | $0.0000003444 | $360 | - |
| Jul-19 2024 | $0.0000003435 | $0.0000003425 | $0.0000003445 | $0.0000003427 | $2,837 | - |
| Jul-18 2024 | $0.0000003425 | $0.0000003295 | $0.0000003427 | $0.0000003296 | $7 | - |
| Jul-17 2024 | $0.0000003296 | $0.0000003296 | $0.0000003451 | $0.0000003451 | $0 | - |
| Jul-16 2024 | $0.0000003451 | $0.0000003114 | $0.0000003453 | $0.0000003114 | $1,110 | - |
| Jul-15 2024 | $0.0000003114 | $0.0000003108 | $0.0000003118 | $0.0000003111 | $174 | - |
| Jul-14 2024 | $0.0000003111 | $0.0000003107 | $0.0000003121 | $0.0000003115 | $660 | - |