Cap Marché $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Lotty (LOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | $114 | - |
| Oct-29 2024 | $0.0000002227 | $0.0000002225 | $0.0000002229 | $0.0000002227 | $144 | - |
| Oct-28 2024 | $0.0000002226 | $0.0000002224 | $0.0000002227 | $0.0000002225 | $228 | - |
| Oct-27 2024 | $0.0000002225 | $0.0000002224 | $0.0000002228 | $0.0000002227 | $378 | - |
| Oct-26 2024 | $0.0000002227 | $0.0000002224 | $0.0000002227 | $0.0000002224 | $102 | - |
| Oct-25 2024 | $0.0000002224 | $0.0000002222 | $0.0000002229 | $0.0000002226 | $162 | - |
| Oct-24 2024 | $0.0000002226 | $0.0000002225 | $0.0000002228 | $0.0000002225 | $4,244 | - |
| Oct-23 2024 | $0.0000002225 | $0.0000002225 | $0.0000002228 | $0.0000002228 | $605 | - |
| Oct-22 2024 | $0.0000002228 | $0.0000002226 | $0.0000002228 | $0.0000002226 | $48 | - |
| Oct-21 2024 | $0.0000002226 | $0.000000222 | $0.0000002227 | $0.0000002223 | $8,084 | - |
| Oct-20 2024 | $0.0000002223 | $0.0000002221 | $0.0000002229 | $0.0000002229 | $4,174 | - |
| Oct-19 2024 | $0.0000002229 | $0.0000002227 | $0.000000223 | $0.0000002227 | $180 | - |
| Oct-18 2024 | $0.0000002227 | $0.0000002226 | $0.0000002229 | $0.0000002227 | $390 | - |
| Oct-17 2024 | $0.0000002229 | $0.0000002227 | $0.0000002229 | $0.0000002227 | $174 | - |
| Oct-16 2024 | $0.0000002227 | $0.0000002227 | $0.0000002233 | $0.0000002227 | $81 | - |