Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Lotty (LOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002235 | $0.0000002233 | $0.0000002235 | $0.0000002233 | - | - |
| Nov-04 2024 | $0.0000002234 | $0.0000002232 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-03 2024 | $0.0000002234 | $0.0000002233 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-02 2024 | $0.0000002234 | $0.0000002223 | $0.0000002234 | $0.0000002229 | $1,842 | - |
| Nov-01 2024 | $0.0000002225 | $0.0000002214 | $0.000000223 | $0.0000002214 | $6,165 | - |
| Oct-31 2024 | $0.0000002215 | $0.0000002215 | $0.0000002229 | $0.0000002227 | $374 | - |
| Oct-30 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | $114 | - |
| Oct-29 2024 | $0.0000002227 | $0.0000002225 | $0.0000002229 | $0.0000002227 | $144 | - |
| Oct-28 2024 | $0.0000002226 | $0.0000002224 | $0.0000002227 | $0.0000002225 | $228 | - |
| Oct-27 2024 | $0.0000002225 | $0.0000002224 | $0.0000002228 | $0.0000002227 | $378 | - |
| Oct-26 2024 | $0.0000002227 | $0.0000002224 | $0.0000002227 | $0.0000002224 | $102 | - |
| Oct-25 2024 | $0.0000002224 | $0.0000002222 | $0.0000002229 | $0.0000002226 | $162 | - |
| Oct-24 2024 | $0.0000002226 | $0.0000002225 | $0.0000002228 | $0.0000002225 | $4,244 | - |
| Oct-23 2024 | $0.0000002225 | $0.0000002225 | $0.0000002228 | $0.0000002228 | $605 | - |
| Oct-22 2024 | $0.0000002228 | $0.0000002226 | $0.0000002228 | $0.0000002226 | $48 | - |