Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000002203 | $0.00000022 | $0.0000002203 | $0.0000002201 | $32 | - |
Sep-10 2024 | $0.00000022 | $0.0000002199 | $0.0000002206 | $0.0000002205 | $20 | - |
Sep-09 2024 | $0.0000002205 | $0.00000022 | $0.0000002222 | $0.0000002202 | $43 | - |
Sep-08 2024 | $0.0000002202 | $0.0000002197 | $0.0000002216 | $0.0000002197 | $41 | - |
Sep-07 2024 | $0.0000002197 | $0.0000002197 | $0.0000002198 | $0.0000002197 | - | - |
Sep-06 2024 | $0.0000002197 | $0.0000002197 | $0.0000002299 | $0.0000002299 | $993 | - |
Sep-05 2024 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002299 | - | - |
Sep-04 2024 | $0.0000002299 | $0.0000002299 | $0.0000002302 | $0.0000002302 | $10 | - |
Sep-03 2024 | $0.0000002303 | $0.0000002298 | $0.0000002303 | $0.0000002298 | $22 | - |
Sep-02 2024 | $0.0000002298 | $0.0000002298 | $0.00000023 | $0.00000023 | - | - |
Sep-01 2024 | $0.00000023 | $0.0000002298 | $0.00000023 | $0.0000002298 | $9 | - |
Aug-31 2024 | $0.0000002297 | $0.0000002293 | $0.0000002297 | $0.0000002293 | $33 | - |
Aug-30 2024 | $0.0000002293 | $0.000000227 | $0.0000002298 | $0.0000002277 | $93 | - |
Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002289 | $0.0000002283 | $90 | - |
Aug-28 2024 | $0.0000002287 | $0.0000002283 | $0.000000229 | $0.0000002289 | $84 | - |