Cap Marché $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monnaies
28.688
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000002299 | $0.0000002299 | $0.0000002302 | $0.0000002302 | $10 | - |
Sep-03 2024 | $0.0000002303 | $0.0000002298 | $0.0000002303 | $0.0000002298 | $22 | - |
Sep-02 2024 | $0.0000002298 | $0.0000002298 | $0.00000023 | $0.00000023 | - | - |
Sep-01 2024 | $0.00000023 | $0.0000002298 | $0.00000023 | $0.0000002298 | $9 | - |
Aug-31 2024 | $0.0000002297 | $0.0000002293 | $0.0000002297 | $0.0000002293 | $33 | - |
Aug-30 2024 | $0.0000002293 | $0.000000227 | $0.0000002298 | $0.0000002277 | $93 | - |
Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002289 | $0.0000002283 | $90 | - |
Aug-28 2024 | $0.0000002287 | $0.0000002283 | $0.000000229 | $0.0000002289 | $84 | - |
Aug-27 2024 | $0.0000002289 | $0.0000002281 | $0.0000002291 | $0.0000002283 | $72 | - |
Aug-26 2024 | $0.0000002286 | $0.0000002285 | $0.000000229 | $0.0000002286 | $34 | - |
Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |