Cap Marché $3.99T 2.51%
Volume 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monnaies 32.446 +22
Échanges 885
Dernière mise à jour 18 Secondes depuis
Loser Coin LOWB

Prix historiques de Loser Coin (LOWB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.0000046545 $0.0000046345 $0.0000048926 $0.0000048926 $81,325 $280,658
Jul-14 2025 $0.0000048917 $0.0000046216 $0.0000048917 $0.0000046216 $81,950 $294,958
Jul-13 2025 $0.0000046226 $0.0000046196 $0.0000046894 $0.000004676 $77,474 $278,733
Jul-12 2025 $0.0000046768 $0.0000046572 $0.000005085 $0.000005085 $82,105 $281,998
Jul-11 2025 $0.0000050841 $0.0000044321 $0.0000053315 $0.0000044321 $89,347 $306,561
Jul-10 2025 $0.0000044344 $0.0000043854 $0.0000049104 $0.0000049101 $86,496 $267,385
Jul-09 2025 $0.0000049094 $0.0000042279 $0.0000049138 $0.000004228 $82,070 $296,025
Jul-08 2025 $0.00000423 $0.0000041873 $0.0000042514 $0.0000041991 $84,470 $255,057
Jul-07 2025 $0.0000041994 $0.0000039805 $0.0000042467 $0.0000039805 $80,127 $253,214
Jul-06 2025 $0.0000039829 $0.0000039804 $0.0000041469 $0.0000040021 $82,788 $240,161
Jul-05 2025 $0.0000039992 $0.0000039988 $0.0000043734 $0.0000043102 $83,165 $241,141
Jul-04 2025 $0.0000043452 $0.0000039133 $0.0000046247 $0.0000039774 $56,097 $262,002
Jul-03 2025 $0.00000396 $0.0000036159 $0.00000396 $0.0000038378 $66,969 $238,778
Jul-02 2025 $0.0000038355 $0.0000032338 $0.0000039004 $0.0000033303 $53,007 $231,270
Jul-01 2025 $0.0000033318 $0.0000032637 $0.0000040418 $0.0000035007 $57,114 $200,901

Analyse historique et de marché du prix de Loser Coin (LOWB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 11-05-2021.