Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Loser Coin LOWB

Prix historiques de Loser Coin (LOWB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000056842 $0.0000054325 $0.0000056842 $0.0000056043 $17,635 $342,744
Oct-03 2025 $0.0000056024 $0.0000051456 $0.0000060035 $0.0000054698 $18,086 $337,812
Oct-02 2025 $0.000005367 $0.0000050702 $0.0000059943 $0.0000055921 $20,620 $323,614
Oct-01 2025 $0.0000055952 $0.0000047365 $0.000006032 $0.0000047365 $17,504 $337,376
Sep-30 2025 $0.0000048817 $0.0000046564 $0.0000057338 $0.0000053894 $16,988 $294,353
Sep-29 2025 $0.0000053395 $0.0000049497 $0.0000053518 $0.0000049547 $19,084 $321,959
Sep-28 2025 $0.0000049528 $0.0000046243 $0.0000050157 $0.0000048761 $17,863 $298,639
Sep-27 2025 $0.0000048758 $0.0000046369 $0.0000050169 $0.0000049189 $17,388 $293,999
Sep-26 2025 $0.0000049154 $0.0000042606 $0.0000049564 $0.0000046016 $18,633 $296,385
Sep-25 2025 $0.000004602 $0.0000041116 $0.0000063275 $0.0000058389 $32,297 $277,487
Sep-24 2025 $0.0000058739 $0.0000043081 $0.0000058739 $0.0000048873 $17,891 $354,180
Sep-23 2025 $0.0000048882 $0.0000048858 $0.0000049885 $0.0000049831 $17,847 $294,748
Sep-22 2025 $0.0000044285 $0.0000041111 $0.0000056052 $0.0000056052 $27,969 $267,028
Sep-21 2025 $0.0000055938 $0.0000053426 $0.0000058175 $0.0000056929 $19,908 $337,292
Sep-20 2025 $0.0000054279 $0.0000054279 $0.0000059575 $0.0000059504 $19,719 $327,287

Analyse historique et de marché du prix de Loser Coin (LOWB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 11-05-2021.