Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Loser Coin LOWB

Prix historiques de Loser Coin (LOWB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000040079 $0.000004006 $0.0000040945 $0.0000040945 $17,258 $241,668
Oct-25 2025 $0.0000040937 $0.0000040925 $0.0000040969 $0.0000040942 $17,516 $246,840
Oct-24 2025 $0.0000040967 $0.0000040674 $0.0000041438 $0.0000041415 $17,698 $247,022
Oct-23 2025 $0.0000041446 $0.0000040404 $0.0000041446 $0.0000041095 $16,579 $249,908
Oct-22 2025 $0.0000042497 $0.0000035927 $0.0000042522 $0.000003676 $11,431 $256,247
Oct-21 2025 $0.0000036738 $0.0000035564 $0.0000037861 $0.0000036713 $17,755 $221,521
Oct-20 2025 $0.0000036695 $0.0000032462 $0.0000036739 $0.0000034981 $17,983 $221,263
Oct-19 2025 $0.0000034972 $0.0000034366 $0.0000034991 $0.0000034372 $10,482 $210,872
Oct-18 2025 $0.0000034371 $0.0000031998 $0.000003439 $0.0000034211 $9,765 $207,252
Oct-17 2025 $0.0000034254 $0.000003187 $0.000003703 $0.0000035827 $16,541 $206,542
Oct-16 2025 $0.0000035807 $0.0000035807 $0.0000040244 $0.0000040244 $17,083 $215,910
Oct-15 2025 $0.0000040268 $0.0000039419 $0.0000041903 $0.0000041888 $17,950 $242,809
Oct-14 2025 $0.0000041911 $0.0000041648 $0.00000443 $0.00000443 $16,264 $252,713
Oct-13 2025 $0.0000044301 $0.0000040217 $0.000004545 $0.0000042491 $16,601 $267,124
Oct-12 2025 $0.0000042431 $0.0000040745 $0.0000046492 $0.0000045135 $21,172 $255,850

Analyse historique et de marché du prix de Loser Coin (LOWB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1630 jours, à partir du jour 11-05-2021.