Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lombard Staked BTC LBTC

Prix historiques de Lombard Staked BTC (LBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $120,183.26 $118,376.28 $120,773.50 $118,376.28 $3,927,572 $1,416,270,648
Oct-01 2025 $118,037.91 $114,003.90 $118,037.91 $114,003.90 $930,664 $1,390,989,307
Sep-30 2025 $113,868.12 $113,000.86 $114,732.63 $114,384.51 $3,599,061 $1,341,851,416
Sep-29 2025 $114,323.49 $111,544.42 $114,360.28 $112,155.19 $1,606,580 $1,347,217,631
Sep-28 2025 $112,108.79 $109,402.13 $112,108.79 $109,691.06 $2,720,362 $1,321,119,014
Sep-27 2025 $109,534.07 $109,284.83 $109,722.54 $109,663.70 $1,107,097 $1,291,096,538
Sep-26 2025 $109,487.36 $108,956.47 $110,021.33 $109,562.95 $1,955,826 $1,290,928,445
Sep-25 2025 $109,782.39 $109,321.48 $113,366.86 $113,366.86 $3,286,571 $1,294,087,297
Sep-24 2025 $113,336.88 $111,606.66 $113,800.22 $112,141.10 $3,831,903 $1,336,248,167
Sep-23 2025 $112,181.10 $111,691.80 $113,244.89 $112,708.52 $1,445,989 $1,333,852,646
Sep-22 2025 $112,869.86 $112,205.42 $115,407.52 $115,407.52 $912,785 $1,341,580,720
Sep-21 2025 $115,412.30 $115,254.53 $115,796.58 $115,761.88 $2,627,644 $1,371,986,191
Sep-20 2025 $115,849.90 $115,586.60 $116,014.23 $115,663.40 $2,230,123 $1,377,398,269
Sep-19 2025 $115,606.61 $115,227.87 $117,282.63 $117,048.35 $3,284,217 $1,375,717,447
Sep-18 2025 $117,127.07 $116,513.97 $117,804.75 $116,532.93 $3,430,999 $1,392,903,724

Analyse historique et de marché du prix de Lombard Staked BTC (LBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 12-03-2025.