Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Lombard Staked BTC LBTC

Prix historiques de Lombard Staked BTC (LBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $110,010.20 $107,854.50 $110,906.28 $107,854.50 $2,605,339 $1,296,388,775
Oct-22 2025 $107,606.59 $107,306.74 $108,587.36 $108,587.36 $4,040,736 $1,268,063,938
Oct-21 2025 $109,321.65 $107,705.18 $113,532.04 $110,472.02 $2,680,957 $1,288,274,630
Oct-20 2025 $110,702.17 $108,346.00 $111,269.44 $108,706.18 $1,959,892 $1,304,543,081
Oct-19 2025 $109,151.13 $106,680.19 $109,184.73 $107,268.55 $1,438,267 $1,286,265,240
Oct-18 2025 $107,208.54 $106,574.80 $107,243.10 $106,574.80 $1,449,076 $1,263,373,280
Oct-17 2025 $106,913.97 $104,516.64 $109,047.27 $108,263.94 $3,638,091 $1,259,901,973
Oct-16 2025 $108,031.92 $107,944.59 $111,683.66 $110,828.41 $939,226 $1,273,076,163
Oct-15 2025 $110,764.02 $110,455.99 $113,405.24 $113,405.24 $2,326,639 $1,305,271,911
Oct-14 2025 $113,348.22 $110,815.69 $115,282.54 $115,282.54 $3,564,084 $1,335,724,864
Oct-13 2025 $115,516.87 $114,239.76 $115,606.47 $115,414.50 $2,423,022 $1,361,280,786
Oct-12 2025 $115,016.02 $109,911.55 $115,018.62 $110,455.97 $801,934 $1,355,378,622
Oct-11 2025 $110,868.64 $110,216.72 $112,568.54 $112,568.54 $3,116,495 $1,306,504,811
Oct-10 2025 $112,607.30 $103,034.73 $122,175.48 $121,647.92 $3,468,604 $1,326,993,635
Oct-09 2025 $121,638.97 $120,710.34 $123,188.70 $123,188.70 $3,391,875 $1,433,425,209

Analyse historique et de marché du prix de Lombard Staked BTC (LBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 12-03-2025.