Cap Marché $2.44T
3.08%
Volume 24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
Monnaies
34.266
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LogX Network (LOGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008532 | $0.00008409 | $0.00008532 | $0.00008465 | $11,805 | $85,324 |
| Feb-23 2026 | $0.00008459 | $0.00008459 | $0.00008794 | $0.00008748 | $11,996 | $84,596 |
| Feb-22 2026 | $0.00008808 | $0.00008734 | $0.00008827 | $0.00008736 | $10,194 | $88,082 |
| Feb-21 2026 | $0.00008736 | $0.00008735 | $0.00009066 | $0.00009066 | $23,301 | $87,362 |
| Feb-20 2026 | $0.0000904 | $0.00008898 | $0.00009048 | $0.00008935 | $11,357 | $90,404 |
| Feb-19 2026 | $0.00008941 | $0.00008906 | $0.00009042 | $0.00008992 | $15,199 | $89,416 |
| Feb-18 2026 | $0.00008995 | $0.00008995 | $0.00009224 | $0.00009217 | $70,932 | $89,958 |
| Feb-17 2026 | $0.00009212 | $0.00009193 | $0.00009229 | $0.00009213 | $68,833 | $92,129 |
| Feb-16 2026 | $0.00009191 | $0.00009101 | $0.00009301 | $0.00009276 | $67,891 | $91,919 |
| Feb-15 2026 | $0.00009286 | $0.00009181 | $0.00009482 | $0.00009391 | $71,712 | $92,868 |
| Feb-14 2026 | $0.00009391 | $0.00009249 | $0.00009399 | $0.00009267 | $70,517 | $93,915 |
| Feb-13 2026 | $0.00009251 | $0.00009251 | $0.00010573 | $0.00009757 | $67,408 | $92,512 |
| Feb-12 2026 | $0.00009689 | $0.00009689 | $0.00010681 | $0.00010237 | $75,839 | $96,893 |
| Feb-11 2026 | $0.00010256 | $0.00009505 | $0.00010346 | $0.00009813 | $78,549 | $102,560 |
| Feb-10 2026 | $0.00009812 | $0.00009384 | $0.00009879 | $0.00009439 | $72,675 | $98,121 |