Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
LogX Network LOGX

Prix historiques de LogX Network (LOGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00709344 $0.00705084 $0.00717369 $0.00709038 $91,737 $3,403,292
Oct-03 2025 $0.00708764 $0.0067285 $0.0071835 $0.00676646 $115,036 $3,400,512
Oct-02 2025 $0.00675877 $0.00652225 $0.00676201 $0.00658101 $107,596 $3,242,726
Oct-01 2025 $0.00657999 $0.00632473 $0.0065976 $0.00633352 $103,936 $3,156,949
Sep-30 2025 $0.00634283 $0.00630842 $0.00646615 $0.00646615 $118,830 $3,043,164
Sep-29 2025 $0.00645296 $0.00633666 $0.00672541 $0.00658065 $120,636 $3,096,004
Sep-28 2025 $0.00659075 $0.00623237 $0.0069238 $0.0069238 $117,340 $3,162,111
Sep-27 2025 $0.00710309 $0.00571575 $0.00741876 $0.00571575 $216,120 $3,407,923
Sep-26 2025 $0.00572137 $0.00547222 $0.00625776 $0.00612906 $214,992 $2,745,003
Sep-25 2025 $0.00618416 $0.00611349 $0.00735107 $0.00735107 $364,990 $2,967,037
Sep-24 2025 $0.00733052 $0.00606325 $0.011188 $0.011188 $1,909,782 $3,517,041
Sep-23 2025 $0.0092709 $0.00714486 $0.01249 $0.010938 $1,446,688 $4,137,420
Sep-22 2025 $0.010992 $0.010784 $0.012014 $0.010853 $250,930 $4,905,549
Sep-21 2025 $0.010861 $0.00920255 $0.013083 $0.00924716 $271,681 $4,847,436
Sep-20 2025 $0.00921047 $0.00789382 $0.00948842 $0.00789382 $191,434 $4,110,451

Analyse historique et de marché du prix de LogX Network (LOGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 24-09-2024.