Cap Marché $4.02T 0.29%
Volume 24h $165.07B -72.31%
BTC % 55.21% 0.07%
ETH % 11.81% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
LogX Network LOGX

Prix historiques de LogX Network (LOGX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00630846 $0.00587888 $0.00630846 $0.00589223 $83,998 $3,239,774
Oct-24 2025 $0.00588211 $0.00584014 $0.00645313 $0.00584014 $88,189 $3,020,819
Oct-23 2025 $0.00582987 $0.00582987 $0.00599443 $0.00598826 $80,221 $2,993,989
Oct-22 2025 $0.00600911 $0.0056663 $0.00606753 $0.00569438 $85,376 $2,883,054
Oct-21 2025 $0.00569643 $0.00564368 $0.0059887 $0.00597823 $95,240 $2,733,033
Oct-20 2025 $0.00599059 $0.00595304 $0.00607382 $0.0060539 $82,041 $2,874,167
Oct-19 2025 $0.00605231 $0.006003 $0.00605386 $0.006003 $75,548 $2,903,779
Oct-18 2025 $0.00600344 $0.00550025 $0.00620887 $0.00618022 $94,158 $2,880,333
Oct-17 2025 $0.00616421 $0.00616421 $0.0062344 $0.00622398 $73,852 $2,957,468
Oct-16 2025 $0.00624172 $0.00623401 $0.00633064 $0.00628242 $84,008 $2,994,655
Oct-15 2025 $0.00628132 $0.00625049 $0.00631727 $0.0062614 $79,332 $3,013,652
Oct-14 2025 $0.00626596 $0.00614769 $0.00630671 $0.00616438 $81,756 $3,006,285
Oct-13 2025 $0.00616513 $0.00584671 $0.00627627 $0.00584671 $81,448 $2,957,907
Oct-12 2025 $0.00592048 $0.00577255 $0.00593835 $0.005882 $83,077 $2,840,530
Oct-11 2025 $0.00588371 $0.0056983 $0.0066878 $0.0066878 $97,258 $2,822,891

Analyse historique et de marché du prix de LogX Network (LOGX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 397 jours, à partir du jour 24-09-2024.