Cap Marché $3.45T
5.45%
Volume 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de LOGOS (LOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-09 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-08 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-07 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-06 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-05 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-04 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-03 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-02 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-01 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-31 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-30 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-29 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-28 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-27 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |