Cap Marché $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Local Traders (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-08 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-07 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-06 2025 | $0.00048464 | $0.00048464 | $0.00049131 | $0.00049131 | - | - |
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-03 2025 | $0.00049131 | $0.00047597 | $0.00049131 | $0.00047597 | - | - |
| Dec-02 2025 | $0.00047597 | $0.00044381 | $0.00047597 | $0.00044381 | - | - |
| Dec-01 2025 | $0.00044381 | $0.00044381 | $0.00048412 | $0.00048412 | - | - |
| Nov-30 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Nov-29 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Nov-28 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Nov-27 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Nov-26 2025 | $0.00048412 | $0.00046897 | $0.00048412 | $0.00046897 | $120 | - |
| Nov-25 2025 | $0.00047074 | $0.00046975 | $0.00047074 | $0.00046975 | - | - |