Cap Marché $2.65T
1.81%
Volume 24h $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
Monnaies
34.483
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Local Traders (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-27 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-26 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-25 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-24 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-23 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-22 2025 | $0.00046843 | $0.00044581 | $0.00046843 | $0.00044581 | - | - |
| Dec-21 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-20 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-19 2025 | $0.00044581 | $0.00044581 | $0.00046725 | $0.00046725 | - | - |
| Dec-18 2025 | $0.00046725 | $0.00046725 | $0.00046725 | $0.00046725 | - | - |
| Dec-17 2025 | $0.00046725 | $0.00046129 | $0.00046725 | $0.00046129 | - | - |
| Dec-16 2025 | $0.00046129 | $0.00046129 | $0.00046129 | $0.00046129 | - | - |
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |