Cap Marché $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Local Traders (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033738 | $0.00033738 | $0.00035034 | $0.00035034 | - | - |
| Jun-21 2025 | $0.00035034 | $0.00035034 | $0.00035899 | $0.00035899 | - | - |
| Jun-20 2025 | $0.00035899 | $0.00035631 | $0.00035899 | $0.00035631 | - | - |
| Jun-19 2025 | $0.00035631 | $0.00035528 | $0.00035631 | $0.00035528 | - | - |
| Jun-18 2025 | $0.00035528 | $0.00035528 | $0.00036488 | $0.00036488 | - | - |
| Jun-17 2025 | $0.00036488 | $0.00036488 | $0.00036488 | $0.00036488 | - | - |
| Jun-16 2025 | $0.00036488 | $0.00035948 | $0.00036488 | $0.00035948 | - | - |
| Jun-15 2025 | $0.00035948 | $0.00035877 | $0.00035948 | $0.00035877 | - | - |
| Jun-14 2025 | $0.00035877 | $0.00035877 | $0.00035877 | $0.00035877 | - | - |
| Jun-13 2025 | $0.00035877 | $0.00035877 | $0.00037155 | $0.00037155 | - | - |
| Jun-12 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-11 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-10 2025 | $0.00037155 | $0.00036665 | $0.00037155 | $0.00036665 | $12 | - |
| Jun-09 2025 | $0.00036665 | $0.00036149 | $0.00036665 | $0.00036149 | - | - |
| Jun-08 2025 | $0.00036149 | $0.00036149 | $0.00036149 | $0.00036149 | - | - |