Cap Marché $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Local Traders (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00063624 | $0.00063239 | $0.0006431 | $0.0006431 | - | - |
| Oct-03 2025 | $0.0006431 | $0.00059962 | $0.0006431 | $0.0006017 | - | - |
| Oct-02 2025 | $0.0006017 | $0.00056269 | $0.0006017 | $0.00056269 | $9 | - |
| Oct-01 2025 | $0.00056269 | $0.00055733 | $0.00056269 | $0.00055735 | - | - |
| Sep-30 2025 | $0.00055735 | $0.00055735 | $0.00055735 | $0.00055735 | - | - |
| Sep-29 2025 | $0.00055735 | $0.00054283 | $0.00055735 | $0.00054283 | - | - |
| Sep-28 2025 | $0.00054283 | $0.0005237 | $0.00054283 | $0.0005237 | - | - |
| Sep-27 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-26 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-25 2025 | $0.00056206 | $0.00056206 | $0.00056206 | $0.00056206 | - | - |
| Sep-24 2025 | $0.00056577 | $0.00054125 | $0.00056577 | $0.00054125 | - | - |
| Sep-23 2025 | $0.00054125 | $0.00054125 | $0.00056319 | $0.00056319 | - | - |
| Sep-22 2025 | $0.00056319 | $0.00056319 | $0.00058002 | $0.00058002 | - | - |
| Sep-21 2025 | $0.00058002 | $0.00054186 | $0.00058002 | $0.00054186 | - | - |
| Sep-20 2025 | $0.00054186 | $0.00054186 | $0.00054186 | $0.00054186 | - | - |