Cap Marché $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Local Traders (LCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-16 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-15 2025 | $0.00051009 | $0.00050604 | $0.00051009 | $0.00050604 | - | - |
| Nov-14 2025 | $0.00050604 | $0.00050604 | $0.0005275 | $0.0005275 | - | - |
| Nov-13 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | - |
| Nov-12 2025 | $0.0005275 | $0.0005275 | $0.0005372 | $0.0005372 | - | - |
| Nov-11 2025 | $0.0005372 | $0.0005372 | $0.00053749 | $0.00053749 | - | - |
| Nov-10 2025 | $0.00053749 | $0.00053749 | $0.0005399 | $0.0005399 | - | - |
| Nov-09 2025 | $0.0005399 | $0.0005399 | $0.00054617 | $0.00054617 | - | - |
| Nov-08 2025 | $0.00054617 | $0.00052846 | $0.00054617 | $0.00052846 | - | - |
| Nov-07 2025 | $0.00052846 | $0.00052242 | $0.00052846 | $0.00052242 | - | - |
| Nov-06 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-05 2025 | $0.00052242 | $0.00052242 | $0.00052242 | $0.00052242 | - | - |
| Nov-04 2025 | $0.00052242 | $0.00052242 | $0.00056049 | $0.00056049 | - | - |
| Nov-03 2025 | $0.00056049 | $0.00056049 | $0.00058749 | $0.00058749 | - | - |