Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de LOAN Protocol (LOAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039765 | $0.00039697 | $0.00040377 | $0.00039919 | $106,055 | $7,319,584 |
| Dec-24 2025 | $0.00040066 | $0.00038834 | $0.00040558 | $0.00039282 | $96,843 | $7,374,874 |
| Dec-23 2025 | $0.00039776 | $0.00038807 | $0.0004088 | $0.00040777 | $110,632 | $7,321,605 |
| Dec-22 2025 | $0.00040774 | $0.00038047 | $0.00041835 | $0.00041834 | $118,414 | $7,505,218 |
| Dec-21 2025 | $0.00041668 | $0.00041668 | $0.00042433 | $0.00042433 | $110,017 | $7,669,764 |
| Dec-20 2025 | $0.00043052 | $0.00038654 | $0.00044282 | $0.00038654 | $108,643 | $7,924,617 |
| Dec-19 2025 | $0.00038574 | $0.00034506 | $0.0003926 | $0.00034823 | $144,223 | $7,100,318 |
| Dec-18 2025 | $0.00033814 | $0.00033705 | $0.00038873 | $0.00037765 | $115,917 | $6,224,149 |
| Dec-17 2025 | $0.0003779 | $0.00036093 | $0.00038085 | $0.00036181 | $106,093 | $6,956,024 |
| Dec-16 2025 | $0.00036711 | $0.00036593 | $0.00040564 | $0.00039939 | $119,162 | $6,757,301 |
| Dec-15 2025 | $0.00039084 | $0.00039084 | $0.00043018 | $0.00042931 | $153,903 | $7,194,186 |
| Dec-14 2025 | $0.00043213 | $0.000427 | $0.0004443 | $0.0004443 | $126,151 | $7,954,283 |
| Dec-13 2025 | $0.00044544 | $0.00043361 | $0.00044864 | $0.00044397 | $121,230 | $8,199,185 |
| Dec-12 2025 | $0.00043938 | $0.00043938 | $0.00046185 | $0.00045385 | $140,595 | $8,087,648 |
| Dec-11 2025 | $0.00045272 | $0.00044017 | $0.00045636 | $0.00045636 | $142,777 | $8,333,180 |