Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
LOAN Protocol LOAN

Prix historiques de LOAN Protocol (LOAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00092809 $0.00092424 $0.00094341 $0.00093844 $211,983 $17,083,125
Oct-24 2025 $0.00095 $0.00093599 $0.00095769 $0.00093599 $233,092 $17,486,541
Oct-23 2025 $0.00092551 $0.00087588 $0.00092808 $0.00087588 $268,429 $17,035,679
Oct-22 2025 $0.00087103 $0.00087103 $0.0009229 $0.00091316 $254,081 $16,032,902
Oct-21 2025 $0.00091802 $0.0009059 $0.00094595 $0.00090916 $375,450 $16,897,933
Oct-20 2025 $0.00089513 $0.00089032 $0.00090965 $0.00089606 $190,406 $16,476,466
Oct-19 2025 $0.00089594 $0.00087648 $0.00091084 $0.00088639 $243,382 $16,491,436
Oct-18 2025 $0.0008925 $0.00084626 $0.0008925 $0.00085002 $211,364 $16,428,094
Oct-17 2025 $0.00084113 $0.00080203 $0.00086118 $0.00084247 $233,554 $15,482,494
Oct-16 2025 $0.00083409 $0.00082798 $0.00085448 $0.00082798 $199,855 $15,353,040
Oct-15 2025 $0.00082449 $0.00081984 $0.00086064 $0.00085083 $199,811 $15,176,194
Oct-14 2025 $0.00085762 $0.00081091 $0.00088534 $0.00088534 $270,236 $15,786,038
Oct-13 2025 $0.00087723 $0.00087367 $0.00093321 $0.00093321 $239,724 $16,147,093
Oct-12 2025 $0.00093586 $0.00087953 $0.00093586 $0.00088504 $233,792 $17,226,256
Oct-11 2025 $0.00089559 $0.00088857 $0.00095779 $0.00095779 $451,635 $16,485,056

Analyse historique et de marché du prix de LOAN Protocol (LOAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 23-09-2025.