Cap Marché $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
LOAN Protocol LOAN

Prix historiques de LOAN Protocol (LOAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00122176 $0.00121975 $0.00125558 $0.00125055 $226,469 $22,488,710
Oct-02 2025 $0.00122921 $0.00121778 $0.00127383 $0.00121778 $264,326 $22,625,878
Oct-01 2025 $0.00121152 $0.00116134 $0.00128083 $0.00116651 $375,740 $22,300,195
Sep-30 2025 $0.00120697 $0.00101632 $0.00120697 $0.0010519 $336,869 $22,216,468
Sep-29 2025 $0.00105402 $0.00103531 $0.00108095 $0.00107897 $169,313 -
Sep-28 2025 $0.00107584 $0.00106653 $0.00108221 $0.00107809 $184,539 -
Sep-27 2025 $0.00108657 $0.00107463 $0.00109215 $0.00108738 $185,235 -
Sep-26 2025 $0.0010868 $0.0010792 $0.00109732 $0.0010935 $196,671 -
Sep-25 2025 $0.00108698 $0.00108698 $0.00120191 $0.00120191 $237,723 -
Sep-24 2025 $0.00120785 $0.00115513 $0.00122111 $0.00120849 $279,902 -
Sep-23 2025 $0.00119687 $0.00119687 $0.00122716 $0.00122716 $262,058 -

Analyse historique et de marché du prix de LOAN Protocol (LOAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 11 jours, à partir du jour 23-09-2025.