Cap Marché $3.34T
0.5%
Volume 24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000046754 | $0.0000046754 | $0.0000050615 | $0.000005056 | $1,248 | - |
| Jan-09 2026 | $0.0000050726 | $0.0000050726 | $0.000005323 | $0.000005323 | - | - |
| Jan-08 2026 | $0.000005323 | $0.0000042603 | $0.000005323 | $0.0000043439 | $3,099 | - |
| Jan-07 2026 | $0.0000043439 | $0.0000043439 | $0.000004821 | $0.000004821 | - | - |
| Jan-06 2026 | $0.000004821 | $0.0000047215 | $0.0000056443 | $0.0000054449 | $4,166 | - |
| Jan-05 2026 | $0.0000054449 | $0.0000053179 | $0.0000055586 | $0.0000055001 | - | - |
| Jan-04 2026 | $0.0000055001 | $0.0000049393 | $0.0000055001 | $0.0000049393 | $3,212 | - |
| Jan-03 2026 | $0.0000049393 | $0.0000044827 | $0.0000049393 | $0.0000045562 | - | - |
| Jan-02 2026 | $0.0000045562 | $0.0000043601 | $0.0000046791 | $0.000004573 | - | - |
| Jan-01 2026 | $0.000004573 | $0.0000042382 | $0.0000045947 | $0.0000045947 | - | - |
| Dec-31 2025 | $0.0000045947 | $0.0000045947 | $0.0000047248 | $0.0000047248 | - | - |
| Dec-30 2025 | $0.0000047248 | $0.0000047048 | $0.0000047345 | $0.0000047048 | - | - |
| Dec-29 2025 | $0.0000047048 | $0.0000047048 | $0.0000051078 | $0.0000048938 | - | - |
| Dec-28 2025 | $0.0000048938 | $0.0000048938 | $0.0000049841 | $0.0000049324 | - | - |
| Dec-27 2025 | $0.0000047715 | $0.0000047122 | $0.0000048035 | $0.0000047122 | - | - |