Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000007767 | $0.0000007767 | $0.0000008228 | $0.0000008228 | - | - |
| Feb-22 2026 | $0.0000008228 | $0.000000718 | $0.0000008464 | $0.0000007709 | - | - |
| Feb-21 2026 | $0.0000007709 | $0.0000007407 | $0.0000009466 | $0.0000008584 | - | - |
| Feb-20 2026 | $0.0000008584 | $0.0000008035 | $0.0000012513 | $0.0000012473 | - | - |
| Feb-19 2026 | $0.0000012473 | $0.0000011705 | $0.0000012605 | $0.0000011705 | - | - |
| Feb-18 2026 | $0.0000011705 | $0.0000011606 | $0.0000012841 | $0.0000012682 | $336 | - |
| Feb-17 2026 | $0.0000012682 | $0.0000011998 | $0.0000012682 | $0.0000012646 | - | - |
| Feb-16 2026 | $0.0000012646 | $0.0000012134 | $0.0000012852 | $0.0000012852 | - | - |
| Feb-15 2026 | $0.0000012852 | $0.0000012758 | $0.0000014684 | $0.0000014417 | - | - |
| Feb-14 2026 | $0.0000014417 | $0.0000014027 | $0.0000014417 | $0.0000014119 | - | - |
| Feb-13 2026 | $0.0000014119 | $0.0000011491 | $0.0000015007 | $0.0000014554 | - | - |
| Feb-12 2026 | $0.0000014554 | $0.0000011454 | $0.0000017094 | $0.0000011454 | - | - |
| Feb-11 2026 | $0.0000011567 | $0.0000010909 | $0.0000015016 | $0.0000015005 | $2,236 | - |
| Feb-10 2026 | $0.0000015005 | $0.0000013862 | $0.0000015241 | $0.0000013862 | $933 | - |
| Feb-09 2026 | $0.0000013862 | $0.0000013348 | $0.0000014531 | $0.0000014531 | - | - |