Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061714 | $0.0000060302 | $0.0000062143 | $0.0000060461 | $1,475 | - |
| Aug-19 2025 | $0.000006118 | $0.0000059371 | $0.0000065319 | $0.0000065319 | $2,001 | - |
| Aug-18 2025 | $0.0000065319 | $0.0000064614 | $0.000006862 | $0.000006862 | $1,082 | - |
| Aug-17 2025 | $0.0000069496 | $0.0000067933 | $0.0000075239 | $0.0000073734 | $1,082 | - |
| Aug-16 2025 | $0.0000072902 | $0.0000071888 | $0.0000073102 | $0.0000071888 | - | - |
| Aug-15 2025 | $0.0000071618 | $0.0000068525 | $0.0000073831 | $0.0000072552 | - | - |
| Aug-14 2025 | $0.0000072552 | $0.0000071567 | $0.0000081052 | $0.0000077798 | - | - |
| Aug-13 2025 | $0.0000077798 | $0.0000075122 | $0.0000079702 | $0.0000075122 | $785 | - |
| Aug-12 2025 | $0.0000075311 | $0.0000065214 | $0.0000076766 | $0.0000074499 | $7,403 | - |
| Aug-11 2025 | $0.0000074498 | $0.0000074498 | $0.0000084886 | $0.0000084886 | - | - |
| Aug-10 2025 | $0.00000843 | $0.0000082911 | $0.0000087144 | $0.0000085689 | - | - |
| Aug-09 2025 | $0.0000085689 | $0.0000085689 | $0.0000089096 | $0.000008753 | - | - |
| Aug-08 2025 | $0.000008753 | $0.0000083854 | $0.0000088197 | $0.0000084007 | - | - |
| Aug-07 2025 | $0.0000084442 | $0.0000081265 | $0.0000084442 | $0.0000081704 | $606 | - |
| Aug-06 2025 | $0.0000081922 | $0.0000078832 | $0.0000082409 | $0.0000078832 | $2,108 | - |