Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000048648 | $0.0000048201 | $0.0000049756 | $0.0000049702 | - | - |
| Dec-17 2025 | $0.0000049702 | $0.0000049702 | $0.0000051288 | $0.0000051284 | - | - |
| Dec-16 2025 | $0.0000051284 | $0.0000047576 | $0.0000051586 | $0.0000047576 | - | - |
| Dec-15 2025 | $0.0000047576 | $0.0000047576 | $0.000004974 | $0.000004837 | $733 | - |
| Dec-14 2025 | $0.000004837 | $0.0000047716 | $0.0000048801 | $0.0000048801 | - | - |
| Dec-13 2025 | $0.0000048801 | $0.0000046333 | $0.0000049254 | $0.0000046333 | - | - |
| Dec-12 2025 | $0.0000046333 | $0.0000042905 | $0.0000047654 | $0.0000047654 | - | - |
| Dec-11 2025 | $0.0000047654 | $0.0000046498 | $0.0000049113 | $0.0000049113 | $611 | - |
| Dec-10 2025 | $0.0000049288 | $0.00000439 | $0.0000049288 | $0.0000044247 | $2,311 | - |
| Dec-09 2025 | $0.0000044247 | $0.0000032449 | $0.0000045186 | $0.0000032921 | $4,436 | - |
| Dec-08 2025 | $0.0000032921 | $0.000003217 | $0.0000034177 | $0.0000032299 | - | - |
| Dec-07 2025 | $0.0000032299 | $0.0000032299 | $0.000003517 | $0.0000034776 | $1,649 | - |
| Dec-06 2025 | $0.0000034776 | $0.0000034776 | $0.0000035308 | $0.0000034947 | - | - |
| Dec-05 2025 | $0.0000034947 | $0.0000034424 | $0.0000041153 | $0.0000040472 | - | - |
| Dec-04 2025 | $0.0000040129 | $0.0000040129 | $0.0000046473 | $0.0000046368 | $2,030 | - |