Cap Marché $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001 | $0.0000078706 | $0.00001012 | $0.0000078706 | - | - |
| Sep-10 2025 | $0.0000078706 | $0.0000073104 | $0.0000079029 | $0.0000073104 | - | - |
| Sep-09 2025 | $0.000007276 | $0.00000678 | $0.0000074098 | $0.00000678 | - | - |
| Sep-08 2025 | $0.0000068275 | $0.000006325 | $0.0000068434 | $0.000006325 | - | - |
| Sep-07 2025 | $0.000006208 | $0.0000061447 | $0.000006208 | $0.0000061447 | - | - |
| Sep-06 2025 | $0.0000061447 | $0.0000061447 | $0.0000065578 | $0.0000064536 | - | - |
| Sep-05 2025 | $0.0000064536 | $0.0000064536 | $0.0000066674 | $0.0000066074 | - | - |
| Sep-04 2025 | $0.0000066074 | $0.0000065532 | $0.0000068395 | $0.0000068208 | - | - |
| Sep-03 2025 | $0.0000068208 | $0.0000068208 | $0.0000070281 | $0.0000068241 | - | - |
| Sep-02 2025 | $0.0000068241 | $0.0000063878 | $0.0000068241 | $0.0000063878 | - | - |
| Sep-01 2025 | $0.0000063878 | $0.0000063878 | $0.0000066321 | $0.0000065485 | $450 | - |
| Aug-31 2025 | $0.0000065485 | $0.0000064118 | $0.000006753 | $0.0000064118 | - | - |
| Aug-30 2025 | $0.0000064118 | $0.0000062936 | $0.0000066491 | $0.0000063728 | - | - |
| Aug-29 2025 | $0.0000063367 | $0.0000063103 | $0.0000067148 | $0.0000067148 | - | - |
| Aug-28 2025 | $0.0000067148 | $0.0000067147 | $0.0000071059 | $0.0000067991 | - | - |