Cap Marché $2.82T
1.82%
Volume 24h $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
Monnaies
34.185
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOAFCAT (LOAFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000024102 | $0.0000019929 | $0.0000024226 | $0.0000021058 | - | - |
| Feb-01 2026 | $0.0000021075 | $0.0000020781 | $0.0000022786 | $0.0000020781 | - | - |
| Jan-31 2026 | $0.0000017189 | $0.0000017092 | $0.0000020989 | $0.0000019513 | - | - |
| Jan-30 2026 | $0.0000019543 | $0.0000019529 | $0.0000022697 | $0.0000022697 | $1,434 | - |
| Jan-29 2026 | $0.0000022427 | $0.0000019398 | $0.0000025596 | $0.0000025596 | - | - |
| Jan-28 2026 | $0.0000025864 | $0.0000024422 | $0.000002601 | $0.0000024422 | - | - |
| Jan-27 2026 | $0.0000024422 | $0.0000024374 | $0.0000024422 | $0.0000024398 | - | - |
| Jan-26 2026 | $0.0000024398 | $0.0000023504 | $0.0000024462 | $0.0000023504 | - | - |
| Jan-25 2026 | $0.0000023504 | $0.0000020871 | $0.0000023602 | $0.0000020871 | - | - |
| Jan-24 2026 | $0.0000020871 | $0.0000019774 | $0.000002588 | $0.0000025191 | - | - |
| Jan-23 2026 | $0.0000025191 | $0.0000024928 | $0.0000028712 | $0.0000028712 | - | - |
| Jan-22 2026 | $0.0000028712 | $0.0000028187 | $0.0000029703 | $0.0000029454 | - | - |
| Jan-21 2026 | $0.0000029454 | $0.000002554 | $0.0000037189 | $0.0000037023 | $6,680 | - |
| Jan-20 2026 | $0.0000037023 | $0.0000021609 | $0.0000040825 | $0.0000040809 | - | - |
| Jan-19 2026 | $0.0000040809 | $0.0000040809 | $0.0000044361 | $0.0000044361 | - | - |