Cap Marché $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOAF CAT (LOAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000004008 | $0.0000003915 | $0.0000004008 | $0.0000003915 | - | - |
| May-12 2025 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| May-11 2025 | $0.0000003915 | $0.0000003915 | $0.0000003931 | $0.0000003931 | - | - |
| May-10 2025 | $0.0000003931 | $0.0000003883 | $0.0000003937 | $0.0000003937 | - | - |
| May-09 2025 | $0.0000003937 | $0.0000003281 | $0.0000003937 | $0.0000003281 | - | - |
| May-08 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-07 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-06 2025 | $0.0000003281 | $0.0000003281 | $0.0000003335 | $0.0000003335 | - | - |
| May-05 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| May-04 2025 | $0.0000003335 | $0.0000003335 | $0.0000003392 | $0.0000003392 | - | - |
| May-03 2025 | $0.0000003392 | $0.0000003392 | $0.0000003392 | $0.0000003392 | - | - |
| May-02 2025 | $0.0000003392 | $0.0000003392 | $0.0000003526 | $0.0000003526 | - | - |
| May-01 2025 | $0.0000003512 | $0.0000003455 | $0.000000357 | $0.0000003455 | - | - |
| Apr-30 2025 | $0.0000003455 | $0.0000003455 | $0.0000003465 | $0.0000003465 | - | - |
| Apr-29 2025 | $0.0000003465 | $0.0000003465 | $0.0000003465 | $0.0000003465 | - | - |