Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000017563 | $0.0000014938 | $0.0000022262 | $0.0000022262 | $52,045 | - |
Jul-25 2024 | $0.0000021263 | $0.0000015185 | $0.0000021263 | $0.0000015648 | $111,846 | - |
Jul-24 2024 | $0.0000015924 | $0.0000015373 | $0.000002328 | $0.0000022641 | $201,428 | - |
Jul-23 2024 | $0.0000021304 | $0.0000010299 | $0.00001553 | $0.00001553 | $530,804 | - |
Jul-22 2024 | $0.00001564 | $0.00001564 | $0.00001868 | $0.00001868 | $90,770 | - |
Jul-21 2024 | $0.0000195 | $0.00001614 | $0.00002209 | $0.00002209 | $162,749 | - |
Jul-20 2024 | $0.00002223 | $0.00002141 | $0.00002247 | $0.00002181 | $73,747 | - |
Jul-19 2024 | $0.0000221 | $0.00002064 | $0.00002253 | $0.00002103 | $90,003 | - |
Jul-18 2024 | $0.000021 | $0.00002009 | $0.00002363 | $0.00002154 | $98,106 | - |
Jul-17 2024 | $0.00002134 | $0.00001903 | $0.00002514 | $0.00002406 | $234,725 | - |
Jul-16 2024 | $0.00002509 | $0.00001051 | $0.00002509 | $0.00001079 | $411,850 | - |
Jul-15 2024 | $0.00001052 | $0.0000073868 | $0.0000111 | $0.0000081721 | $177,052 | - |
Jul-14 2024 | $0.0000081862 | $0.0000067843 | $0.0000084304 | $0.0000076188 | $89,167 | - |
Jul-13 2024 | $0.0000078463 | $0.0000064551 | $0.0000098388 | $0.0000074828 | $280,834 | - |
Jul-12 2024 | $0.0000075468 | $0.0000046559 | $0.0000097293 | $0.000004798 | $438,718 | - |