Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de LOAF CAT (LOAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004699 | $0.0000004674 | $0.0000004699 | $0.0000004674 | - | - |
| Sep-08 2025 | $0.0000004674 | $0.0000004395 | $0.0000004674 | $0.0000004395 | - | - |
| Sep-07 2025 | $0.0000004395 | $0.0000004395 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-06 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-05 2025 | $0.0000004458 | $0.0000004458 | $0.0000004458 | $0.0000004458 | - | - |
| Sep-04 2025 | $0.0000004458 | $0.0000004458 | $0.0000004602 | $0.0000004602 | - | - |
| Sep-03 2025 | $0.0000004602 | $0.0000004513 | $0.0000004602 | $0.0000004513 | - | - |
| Sep-02 2025 | $0.0000004513 | $0.0000004309 | $0.0000004513 | $0.0000004309 | - | - |
| Sep-01 2025 | $0.0000004309 | $0.0000004309 | $0.0000004423 | $0.0000004423 | - | - |
| Aug-31 2025 | $0.0000004423 | $0.0000004376 | $0.0000004423 | $0.0000004376 | - | - |
| Aug-30 2025 | $0.0000004376 | $0.0000004276 | $0.0000004403 | $0.0000004276 | - | - |
| Aug-29 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-28 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-27 2025 | $0.0000004276 | $0.0000004276 | $0.0000004276 | $0.0000004276 | - | - |
| Aug-26 2025 | $0.0000004276 | $0.0000004064 | $0.0000004306 | $0.0000004306 | - | - |