Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOAF CAT (LOAF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000402 | $0.0000004011 | $0.0000004118 | $0.0000004118 | - | - |
| Jul-14 2025 | $0.0000004118 | $0.0000004062 | $0.0000004118 | $0.0000004062 | - | - |
| Jul-13 2025 | $0.0000004062 | $0.0000004062 | $0.0000004071 | $0.0000004071 | - | - |
| Jul-12 2025 | $0.0000004071 | $0.0000004071 | $0.0000004194 | $0.0000004194 | $8 | - |
| Jul-11 2025 | $0.0000004194 | $0.0000004 | $0.0000004194 | $0.0000004 | - | - |
| Jul-10 2025 | $0.0000004 | $0.0000003817 | $0.0000004 | $0.0000003817 | - | - |
| Jul-09 2025 | $0.0000003817 | $0.0000003817 | $0.0000003817 | $0.0000003817 | - | - |
| Jul-08 2025 | $0.0000003817 | $0.0000003773 | $0.0000003817 | $0.0000003773 | - | - |
| Jul-07 2025 | $0.0000003773 | $0.0000003773 | $0.0000003911 | $0.0000003845 | $67 | - |
| Jul-06 2025 | $0.0000003845 | $0.0000003812 | $0.0000003845 | $0.0000003812 | - | - |
| Jul-05 2025 | $0.0000003812 | $0.0000003757 | $0.0000003812 | $0.0000003757 | - | - |
| Jul-04 2025 | $0.0000003757 | $0.0000003757 | $0.0000003899 | $0.0000003899 | - | - |
| Jul-03 2025 | $0.0000003899 | $0.0000003899 | $0.0000003976 | $0.0000003913 | $116 | - |
| Jul-02 2025 | $0.0000003913 | $0.0000003889 | $0.0000003913 | $0.0000003889 | - | - |
| Jul-01 2025 | $0.0000003889 | $0.0000003889 | $0.0000003907 | $0.0000003907 | - | - |