Cap Marché $2.19T
-3.79%
Volume 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |