Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LiveArt (ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048532 | $0.00048372 | $0.00048979 | $0.00048662 | $278,785 | $193,329 |
| Mar-11 2026 | $0.00048811 | $0.0004852 | $0.00048811 | $0.00048557 | $875,387 | $194,586 |
| Mar-10 2026 | $0.00048535 | $0.00048535 | $0.00048881 | $0.00048819 | $353,695 | $194,756 |
| Mar-09 2026 | $0.0004876 | $0.00048493 | $0.00048796 | $0.0004853 | $251,042 | $195,251 |
| Mar-08 2026 | $0.00048592 | $0.00048544 | $0.00049175 | $0.00048989 | $178,151 | $194,296 |
| Mar-07 2026 | $0.00049015 | $0.00048908 | $0.00049091 | $0.00049033 | $288,554 | $195,856 |
| Mar-06 2026 | $0.00049238 | $0.00049155 | $0.0004953 | $0.00049376 | $135,042 | $196,691 |
| Mar-05 2026 | $0.00049161 | $0.00049073 | $0.00049413 | $0.00049359 | $430,117 | $196,190 |
| Mar-04 2026 | $0.00049357 | $0.00049088 | $0.00051969 | $0.00051969 | $260,680 | $192,723 |
| Mar-03 2026 | $0.00052008 | $0.00051987 | $0.00052392 | $0.0005205 | $328,836 | $202,438 |
| Mar-02 2026 | $0.0005206 | $0.00051944 | $0.00052588 | $0.00052349 | $730,442 | $202,528 |
| Mar-01 2026 | $0.00052373 | $0.00052037 | $0.00052565 | $0.00052187 | $591,048 | $205,365 |
| Feb-28 2026 | $0.00052119 | $0.00051793 | $0.00052157 | $0.00051814 | $313,266 | $204,810 |
| Feb-27 2026 | $0.00051867 | $0.00051491 | $0.00051867 | $0.00051498 | $261,112 | $204,301 |
| Feb-26 2026 | $0.00051452 | $0.00048004 | $0.00051452 | $0.00048004 | $279,468 | $203,023 |