Cap Marché $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Monnaies
34.196
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LiveArt (ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00049325 | $0.00049128 | $0.00049901 | $0.00049676 | $1,258,381 | $174,342 |
| Feb-03 2026 | $0.0004974 | $0.00049406 | $0.0004983 | $0.0004962 | $1,236,928 | $175,758 |
| Feb-02 2026 | $0.00049655 | $0.00049392 | $0.00049816 | $0.00049612 | $1,184,094 | $176,999 |
| Feb-01 2026 | $0.00049693 | $0.00049627 | $0.00049878 | $0.00049802 | $988,026 | $176,606 |
| Jan-31 2026 | $0.00049818 | $0.00049613 | $0.00049832 | $0.00049814 | $960,920 | $177,410 |
| Jan-30 2026 | $0.00049813 | $0.00049669 | $0.00049842 | $0.0004977 | $966,485 | $177,539 |
| Jan-29 2026 | $0.00049851 | $0.00049536 | $0.00049854 | $0.00049802 | $996,265 | $179,258 |
| Jan-28 2026 | $0.00049673 | $0.00049432 | $0.00049741 | $0.00049432 | $743,583 | $178,756 |
| Jan-27 2026 | $0.00049424 | $0.00048642 | $0.00049424 | $0.00049051 | $968,021 | $177,810 |
| Jan-26 2026 | $0.00048925 | $0.00048545 | $0.00048925 | $0.00048568 | $750,498 | $177,281 |
| Jan-25 2026 | $0.00048552 | $0.00048113 | $0.00048552 | $0.00048113 | $801,591 | $175,922 |
| Jan-24 2026 | $0.00048048 | $0.00047282 | $0.00048421 | $0.00047358 | $850,984 | $175,930 |
| Jan-23 2026 | $0.00047461 | $0.00047232 | $0.00047914 | $0.00047865 | $727,171 | $174,130 |
| Jan-22 2026 | $0.00047901 | $0.00047622 | $0.00047901 | $0.00047859 | $776,250 | $176,224 |
| Jan-21 2026 | $0.00047851 | $0.00047437 | $0.00047926 | $0.00047808 | $976,190 | $165,068 |