Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LiveArt (ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00034017 | $0.00033135 | $0.00034279 | $0.00033139 | $334,336 | $138,462 |
| Apr-01 2026 | $0.00033076 | $0.00032887 | $0.00035104 | $0.00035028 | $343,258 | $134,636 |
| Mar-31 2026 | $0.00035045 | $0.00034877 | $0.00036936 | $0.00036936 | $344,349 | $142,066 |
| Mar-30 2026 | $0.00036837 | $0.00036636 | $0.00039956 | $0.00039898 | $265,980 | $149,864 |
| Mar-29 2026 | $0.00039792 | $0.00039792 | $0.00039967 | $0.00039919 | $208,339 | $162,047 |
| Mar-28 2026 | $0.0003993 | $0.000396 | $0.0003995 | $0.00039891 | $230,840 | $162,612 |
| Mar-27 2026 | $0.00039897 | $0.00039701 | $0.00039988 | $0.00039951 | $218,240 | $162,465 |
| Mar-26 2026 | $0.00039892 | $0.00039742 | $0.00039952 | $0.00039742 | $215,263 | $162,448 |
| Mar-25 2026 | $0.00039732 | $0.00037723 | $0.00040045 | $0.00039985 | $237,048 | $161,796 |
| Mar-24 2026 | $0.0003986 | $0.00038293 | $0.00048514 | $0.00048514 | $167,243 | $162,229 |
| Mar-23 2026 | $0.00048513 | $0.00048513 | $0.00048898 | $0.00048882 | $198,087 | $194,803 |
| Mar-22 2026 | $0.0004886 | $0.00048682 | $0.00048974 | $0.00048864 | $190,074 | $196,887 |
| Mar-21 2026 | $0.00048914 | $0.00048784 | $0.00048914 | $0.00048835 | $163,313 | $197,105 |
| Mar-20 2026 | $0.00048853 | $0.00048245 | $0.00048853 | $0.00048284 | $249,084 | $196,860 |
| Mar-19 2026 | $0.00048254 | $0.00048238 | $0.00048447 | $0.00048408 | $710,254 | $193,679 |