Cap Marché $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Liti Capital (WLITI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-30 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-29 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-28 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-27 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-26 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-25 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
| Jun-24 2024 | $0.00408484 | $0.00349723 | $0.00412864 | $0.00349723 | - | - |
| Jun-23 2024 | $0.00349751 | $0.00349748 | $0.00569752 | $0.00569752 | $81 | - |
| Jun-22 2024 | $0.00569817 | $0.00417665 | $0.00569823 | $0.00417735 | $31 | - |
| Jun-21 2024 | $0.00417704 | $0.004156 | $0.00420076 | $0.00419362 | - | - |
| Jun-20 2024 | $0.00420424 | $0.00419468 | $0.00425029 | $0.00420216 | - | - |
| Jun-19 2024 | $0.00420277 | $0.00419665 | $0.0042253 | $0.00420329 | - | - |
| Jun-18 2024 | $0.00421193 | $0.00418681 | $0.00424869 | $0.00424869 | - | - |
| Jun-17 2024 | $0.00425466 | $0.00421159 | $0.0042695 | $0.00425705 | - | - |