Рыночная кепка $2.48T
0.99%
Объем 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Liti Capital (WLITI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00476466 | $0.00472838 | $0.00477535 | $0.00473486 | - | - |
| May-03 2024 | $0.00474029 | $0.00460835 | $0.00474029 | $0.00460835 | - | - |
| May-02 2024 | $0.00461712 | $0.0045501 | $0.00461789 | $0.00457924 | - | - |
| May-01 2024 | $0.0045683 | $0.00453023 | $0.00465286 | $0.00465286 | - | - |
| Apr-30 2024 | $0.00465063 | $0.00462413 | $0.00478117 | $0.00476061 | - | - |
| Apr-29 2024 | $0.00476922 | $0.00471196 | $0.00476922 | $0.00474705 | - | - |
| Apr-28 2024 | $0.00473195 | $0.00473195 | $0.00477163 | $0.00474916 | - | - |
| Apr-27 2024 | $0.00474724 | $0.00472224 | $0.00475948 | $0.00475948 | - | - |
| Apr-26 2024 | $0.00475959 | $0.00475367 | $0.00479029 | $0.00478314 | - | - |
| Apr-25 2024 | $0.00478748 | $0.00473024 | $0.00480387 | $0.00478036 | - | - |
| Apr-24 2024 | $0.00477483 | $0.00475573 | $0.00486097 | $0.00485113 | - | - |
| Apr-23 2024 | $0.00484353 | $0.00483578 | $0.0048697 | $0.00486113 | - | - |
| Apr-22 2024 | $0.00487224 | $0.00479332 | $0.00487224 | $0.00480536 | - | - |
| Apr-21 2024 | $0.00479979 | $0.00478565 | $0.00482084 | $0.0047992 | - | - |
| Apr-20 2024 | $0.00479839 | $0.00475174 | $0.00481136 | $0.00475271 | - | - |