시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00476466 | $0.00472838 | $0.00477535 | $0.00473486 | - | - |
| May-03 2024 | $0.00474029 | $0.00460835 | $0.00474029 | $0.00460835 | - | - |
| May-02 2024 | $0.00461712 | $0.0045501 | $0.00461789 | $0.00457924 | - | - |
| May-01 2024 | $0.0045683 | $0.00453023 | $0.00465286 | $0.00465286 | - | - |
| Apr-30 2024 | $0.00465063 | $0.00462413 | $0.00478117 | $0.00476061 | - | - |
| Apr-29 2024 | $0.00476922 | $0.00471196 | $0.00476922 | $0.00474705 | - | - |
| Apr-28 2024 | $0.00473195 | $0.00473195 | $0.00477163 | $0.00474916 | - | - |
| Apr-27 2024 | $0.00474724 | $0.00472224 | $0.00475948 | $0.00475948 | - | - |
| Apr-26 2024 | $0.00475959 | $0.00475367 | $0.00479029 | $0.00478314 | - | - |
| Apr-25 2024 | $0.00478748 | $0.00473024 | $0.00480387 | $0.00478036 | - | - |
| Apr-24 2024 | $0.00477483 | $0.00475573 | $0.00486097 | $0.00485113 | - | - |
| Apr-23 2024 | $0.00484353 | $0.00483578 | $0.0048697 | $0.00486113 | - | - |
| Apr-22 2024 | $0.00487224 | $0.00479332 | $0.00487224 | $0.00480536 | - | - |
| Apr-21 2024 | $0.00479979 | $0.00478565 | $0.00482084 | $0.0047992 | - | - |
| Apr-20 2024 | $0.00479839 | $0.00475174 | $0.00481136 | $0.00475271 | - | - |