Cap Mercado $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00477483 | $0.00475573 | $0.00486097 | $0.00485113 | - | - |
Apr-23 2024 | $0.00484353 | $0.00483578 | $0.0048697 | $0.00486113 | - | - |
Apr-22 2024 | $0.00487224 | $0.00479332 | $0.00487224 | $0.00480536 | - | - |
Apr-21 2024 | $0.00479979 | $0.00478565 | $0.00482084 | $0.0047992 | - | - |
Apr-20 2024 | $0.00479839 | $0.00475174 | $0.00481136 | $0.00475271 | - | - |
Apr-19 2024 | $0.00475797 | $0.00464246 | $0.00481723 | $0.00474116 | - | - |
Apr-18 2024 | $0.00475656 | $0.00467101 | $0.0047641 | $0.00467414 | - | - |
Apr-17 2024 | $0.00468339 | $0.0046602 | $0.00478286 | $0.00476184 | - | - |
Apr-16 2024 | $0.00476316 | $0.00469663 | $0.00476316 | $0.00475209 | - | - |
Apr-15 2024 | $0.00475065 | $0.00473122 | $0.00485633 | $0.00482638 | - | - |
Apr-14 2024 | $0.00482494 | $0.00472767 | $0.00482494 | $0.00475695 | - | - |
Apr-13 2024 | $0.00481443 | $0.0047117 | $0.00489081 | $0.00486595 | - | - |
Apr-12 2024 | $0.00486229 | $0.00485764 | $0.00499576 | $0.00497294 | - | - |
Apr-11 2024 | $0.00496512 | $0.00495471 | $0.00499756 | $0.00497617 | - | - |
Apr-10 2024 | $0.0049809 | $0.00488633 | $0.00498328 | $0.00493593 | - | - |