Cap Marché $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-30 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-29 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-28 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-27 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-26 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-25 2024 | $0.00408484 | $0.00408484 | $0.00408484 | $0.00408484 | - | - |
Jun-24 2024 | $0.00408484 | $0.00349723 | $0.00412864 | $0.00349723 | - | - |
Jun-23 2024 | $0.00349751 | $0.00349748 | $0.00569752 | $0.00569752 | $81 | - |
Jun-22 2024 | $0.00569817 | $0.00417665 | $0.00569823 | $0.00417735 | $31 | - |
Jun-21 2024 | $0.00417704 | $0.004156 | $0.00420076 | $0.00419362 | - | - |
Jun-20 2024 | $0.00420424 | $0.00419468 | $0.00425029 | $0.00420216 | - | - |
Jun-19 2024 | $0.00420277 | $0.00419665 | $0.0042253 | $0.00420329 | - | - |
Jun-18 2024 | $0.00421193 | $0.00418681 | $0.00424869 | $0.00424869 | - | - |
Jun-17 2024 | $0.00425466 | $0.00421159 | $0.0042695 | $0.00425705 | - | - |