Cap Marché $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Monnaies
33.771
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Literally Me (ME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003337 | $0.00003337 | $0.00003337 | $0.00003337 | - | - |
| Dec-06 2025 | $0.00003337 | $0.00003323 | $0.00003531 | $0.00003531 | - | - |
| Dec-05 2025 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Dec-04 2025 | $0.00003531 | $0.00003531 | $0.00003739 | $0.00003689 | - | - |
| Dec-03 2025 | $0.00003689 | $0.0000351 | $0.00003707 | $0.0000351 | - | - |
| Dec-02 2025 | $0.0000351 | $0.00003324 | $0.00003617 | $0.00003617 | - | - |
| Dec-01 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Nov-30 2025 | $0.00003617 | $0.00003502 | $0.00003617 | $0.00003502 | - | - |
| Nov-29 2025 | $0.00003502 | $0.00003502 | $0.00003527 | $0.00003527 | - | - |
| Nov-28 2025 | $0.00003527 | $0.00003527 | $0.00003645 | $0.00003645 | - | - |
| Nov-27 2025 | $0.00003645 | $0.00003645 | $0.0000388 | $0.00003836 | $592 | - |
| Nov-26 2025 | $0.00003876 | $0.00003683 | $0.00003926 | $0.00003891 | - | - |
| Nov-25 2025 | $0.00003891 | $0.00003874 | $0.00004206 | $0.00004206 | - | - |
| Nov-24 2025 | $0.00004229 | $0.00004113 | $0.00004229 | $0.00004113 | $231 | - |
| Nov-23 2025 | $0.00004113 | $0.00003375 | $0.00004113 | $0.00003375 | - | - |