Cap Marché $2.52T
2.79%
Volume 24h $253.32B
21.39%
BTC % 54.25%
0.86%
ETH % 9.62%
0.52%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Literally Me (ME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Feb-28 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Feb-27 2026 | $0.00001606 | $0.00001606 | $0.00001683 | $0.00001659 | - | - |
| Feb-26 2026 | $0.00001673 | $0.00001673 | $0.00001746 | $0.00001746 | - | - |
| Feb-25 2026 | $0.00001746 | $0.00001523 | $0.00001746 | $0.00001523 | - | - |
| Feb-24 2026 | $0.00001523 | $0.0000148 | $0.00001527 | $0.00001527 | - | - |
| Feb-23 2026 | $0.00001527 | $0.000015 | $0.00001611 | $0.00001611 | - | - |
| Feb-22 2026 | $0.00001611 | $0.00001609 | $0.00001651 | $0.00001641 | $4 | - |
| Feb-21 2026 | $0.00001628 | $0.00001628 | $0.00001647 | $0.00001631 | - | - |
| Feb-20 2026 | $0.00001631 | $0.00001561 | $0.00001637 | $0.00001561 | $37 | - |
| Feb-19 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Feb-18 2026 | $0.00001561 | $0.00001528 | $0.00001586 | $0.00001528 | - | - |
| Feb-17 2026 | $0.00001528 | $0.00001528 | $0.00001629 | $0.00001629 | - | - |
| Feb-16 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Feb-15 2026 | $0.00001629 | $0.00001595 | $0.00001648 | $0.00001595 | - | - |