Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 59 Secondes depuis
Lista DAO LISTA

Prix historiques de Lista DAO (LISTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.320521 $0.305654 $0.324205 $0.31038 $30,220,655 $79,027,594
Oct-02 2025 $0.317106 $0.294575 $0.317106 $0.299028 $20,474,493 $78,187,490
Oct-01 2025 $0.297747 $0.279417 $0.303111 $0.280454 $21,850,353 $73,426,502
Sep-30 2025 $0.278244 $0.259945 $0.282999 $0.27533 $17,822,348 $68,625,810
Sep-29 2025 $0.276148 $0.270326 $0.290504 $0.285067 $20,597,550 $68,113,455
Sep-28 2025 $0.287739 $0.276072 $0.287739 $0.284366 $15,321,179 $70,826,128
Sep-27 2025 $0.287469 $0.271252 $0.296838 $0.273148 $28,929,182 $70,759,502
Sep-26 2025 $0.274539 $0.264246 $0.280947 $0.276138 $18,680,349 $67,577,843
Sep-25 2025 $0.276606 $0.274179 $0.316689 $0.316689 $33,922,288 $68,132,371
Sep-24 2025 $0.318271 $0.306216 $0.329667 $0.319788 $38,013,580 $78,343,937
Sep-23 2025 $0.322264 $0.295884 $0.330294 $0.310585 $55,582,653 $79,334,147
Sep-22 2025 $0.313356 $0.290429 $0.34918 $0.34918 $81,839,108 $77,141,888
Sep-21 2025 $0.345423 $0.324427 $0.394596 $0.394596 $247,066,669 $84,866,642
Sep-20 2025 $0.413161 $0.268431 $0.413161 $0.268431 $163,547,260 $101,499,576
Sep-19 2025 $0.266843 $0.262722 $0.283641 $0.280611 $21,315,589 $65,637,328

Analyse historique et de marché du prix de Lista DAO (LISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 471 jours, à partir du jour 20-06-2024.