Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Lista DAO LISTA

Prix historiques de Lista DAO (LISTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.284082 $0.275089 $0.298437 $0.289519 $15,266,424 $71,037,925
Oct-23 2025 $0.287698 $0.273793 $0.291016 $0.273793 $16,104,605 $71,942,752
Oct-22 2025 $0.272422 $0.269082 $0.290808 $0.288472 $15,252,905 $68,145,682
Oct-21 2025 $0.291585 $0.291585 $0.31915 $0.311499 $14,548,681 $72,946,815
Oct-20 2025 $0.311351 $0.293616 $0.320205 $0.295175 $18,810,115 $77,726,393
Oct-19 2025 $0.300173 $0.296406 $0.309164 $0.30073 $13,459,159 $74,967,958
Oct-18 2025 $0.301463 $0.300923 $0.319005 $0.311431 $17,564,795 $75,304,390
Oct-17 2025 $0.314957 $0.301981 $0.333559 $0.330485 $24,065,097 $78,703,932
Oct-16 2025 $0.328112 $0.327995 $0.354166 $0.345651 $20,871,819 $82,071,485
Oct-15 2025 $0.34514 $0.34514 $0.374787 $0.368404 $20,522,363 $85,549,861
Oct-14 2025 $0.373463 $0.351855 $0.401613 $0.401613 $37,185,697 $92,577,326
Oct-13 2025 $0.401236 $0.387333 $0.409623 $0.399155 $46,611,240 $99,469,066
Oct-12 2025 $0.394668 $0.347954 $0.421282 $0.354988 $66,733,824 $97,614,497
Oct-11 2025 $0.355294 $0.345607 $0.375895 $0.34642 $45,291,653 $87,892,744
Oct-10 2025 $0.344271 $0.334339 $0.444326 $0.444326 $84,988,432 $85,178,189

Analyse historique et de marché du prix de Lista DAO (LISTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 492 jours, à partir du jour 20-06-2024.