Cap Marché $2.31T
-3.92%
Volume 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lista DAO (LISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.31979 | $0.313668 | $0.383513 | $0.367463 | $23,900,143 | $57,937,014 |
| Sep-30 2024 | $0.374842 | $0.374842 | $0.414125 | $0.412847 | $10,194,919 | $67,950,634 |
| Sep-29 2024 | $0.408854 | $0.37881 | $0.418709 | $0.394789 | $10,272,381 | $74,127,808 |
| Sep-28 2024 | $0.389217 | $0.38441 | $0.430746 | $0.419585 | $8,879,304 | $70,568,815 |
| Sep-27 2024 | $0.420409 | $0.406159 | $0.421755 | $0.413764 | $13,474,874 | $76,236,881 |
| Sep-26 2024 | $0.411054 | $0.383475 | $0.42092 | $0.389436 | $11,760,457 | $74,544,221 |
| Sep-25 2024 | $0.387317 | $0.387317 | $0.422948 | $0.414656 | $8,963,864 | $70,148,636 |
| Sep-24 2024 | $0.410436 | $0.391318 | $0.410622 | $0.400699 | $8,147,637 | $75,195,559 |
| Sep-23 2024 | $0.396899 | $0.383445 | $0.404136 | $0.384417 | $11,599,147 | $72,729,341 |
| Sep-22 2024 | $0.391602 | $0.377734 | $0.417561 | $0.417561 | $17,544,227 | $71,765,106 |
| Sep-21 2024 | $0.415447 | $0.358052 | $0.432437 | $0.361831 | $33,678,600 | $76,140,574 |
| Sep-20 2024 | $0.362141 | $0.351406 | $0.3859 | $0.375233 | $8,033,959 | $66,381,291 |
| Sep-19 2024 | $0.375206 | $0.370531 | $0.395704 | $0.381894 | $16,776,864 | $68,804,021 |
| Sep-18 2024 | $0.356482 | $0.332297 | $0.356482 | $0.343678 | $7,552,286 | $65,246,854 |
| Sep-17 2024 | $0.343027 | $0.319987 | $0.352197 | $0.32514 | $9,042,219 | $62,790,119 |