Cap Marché $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lista DAO (LISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.394715 | $0.384059 | $0.412156 | $0.409283 | $19,797,562 | $91,278,003 |
| Aug-19 2024 | $0.402019 | $0.386104 | $0.403526 | $0.403526 | $26,793,703 | $92,841,390 |
| Aug-18 2024 | $0.405912 | $0.39631 | $0.446466 | $0.429622 | $97,812,201 | $93,740,506 |
| Aug-17 2024 | $0.425763 | $0.324535 | $0.46313 | $0.324535 | $107,505,203 | $98,324,708 |
| Aug-16 2024 | $0.324997 | $0.318828 | $0.334684 | $0.33098 | $16,107,668 | $74,952,529 |
| Aug-15 2024 | $0.330471 | $0.328597 | $0.357866 | $0.357047 | $15,687,365 | $76,215,103 |
| Aug-14 2024 | $0.357515 | $0.350203 | $0.381176 | $0.381176 | $30,363,763 | $82,452,004 |
| Aug-13 2024 | $0.382366 | $0.353623 | $0.391238 | $0.374075 | $24,153,986 | $88,183,216 |
| Aug-12 2024 | $0.36479 | $0.350246 | $0.378203 | $0.351037 | $21,898,933 | $84,129,914 |
| Aug-11 2024 | $0.345456 | $0.34272 | $0.372171 | $0.367765 | $15,467,445 | $79,670,953 |
| Aug-10 2024 | $0.366315 | $0.36408 | $0.373742 | $0.365284 | $13,762,894 | $84,481,582 |
| Aug-09 2024 | $0.362548 | $0.359768 | $0.381963 | $0.381963 | $15,828,542 | $83,612,701 |
| Aug-08 2024 | $0.384632 | $0.319469 | $0.384632 | $0.319469 | $25,370,213 | $87,530,226 |
| Aug-07 2024 | $0.318533 | $0.315906 | $0.345329 | $0.332789 | $22,456,442 | $72,488,278 |
| Aug-06 2024 | $0.336849 | $0.298224 | $0.344548 | $0.298224 | $32,346,303 | $76,656,267 |