Cap Marché $2.17T
2.06%
Volume 24h $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monnaies
28.738
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-11 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-10 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-09 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-08 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-07 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-06 2022 | $0.0000002342 | $0.0000002311 | $0.000000236 | $0.0000002314 | - | - |
Oct-05 2022 | $0.0000002312 | $0.0000002169 | $0.0000002327 | $0.0000002169 | $23 | - |
Oct-04 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Oct-03 2022 | $0.0000002169 | $0.0000002168 | $0.0000002169 | $0.0000002168 | - | - |
Oct-02 2022 | $0.0000002168 | $0.0000002164 | $0.0000002238 | $0.0000002228 | - | - |
Oct-01 2022 | $0.0000002228 | $0.0000002221 | $0.0000002269 | $0.0000002261 | $13 | - |
Sep-30 2022 | $0.0000002261 | $0.0000002247 | $0.0000002335 | $0.0000002274 | $35 | - |
Sep-29 2022 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
Sep-28 2022 | $0.0000002274 | $0.0000002274 | $0.0000002276 | $0.0000002276 | - | - |