Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis
LIQUIDIUM TOKEN LIQ

Prix historiques de LIQUIDIUM TOKEN (LIQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.157315 $0.154905 $0.157315 $0.156828 $82,232 $3,433,775
Oct-03 2025 $0.157168 $0.154186 $0.157168 $0.154693 $88,428 $3,430,551
Oct-02 2025 $0.154655 $0.152874 $0.159862 $0.159862 $125,519 $3,375,707
Oct-01 2025 $0.159756 $0.158011 $0.160055 $0.15818 $79,272 $3,487,049
Sep-30 2025 $0.157797 $0.15707 $0.158374 $0.157572 $81,523 $3,444,295
Sep-29 2025 $0.157493 $0.156953 $0.15773 $0.157535 $79,891 $3,437,641
Sep-28 2025 $0.157539 $0.156715 $0.157744 $0.156973 $78,797 $3,438,659
Sep-27 2025 $0.156883 $0.156309 $0.15773 $0.156451 $82,960 $3,424,346
Sep-26 2025 $0.155996 $0.154626 $0.155996 $0.155169 $84,695 $3,404,972
Sep-25 2025 $0.154737 $0.153434 $0.159628 $0.15953 $86,608 $3,377,496
Sep-24 2025 $0.15958 $0.156905 $0.159627 $0.157034 $81,343 $3,483,199
Sep-23 2025 $0.157084 $0.153138 $0.162018 $0.153501 $132,380 $3,428,716
Sep-22 2025 $0.153534 $0.145016 $0.154061 $0.149639 $99,976 $3,351,245
Sep-21 2025 $0.149695 $0.149464 $0.149978 $0.149506 $75,346 $3,267,445
Sep-20 2025 $0.149486 $0.149158 $0.157646 $0.157504 $104,819 $3,262,888

Analyse historique et de marché du prix de LIQUIDIUM TOKEN (LIQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 02-09-2024.