Cap Marché $4.03T 0.57%
Volume 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
LIQUIDIUM TOKEN LIQ

Prix historiques de LIQUIDIUM TOKEN (LIQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.112993 $0.112933 $0.115804 $0.115757 $88,272 $2,466,335
Oct-23 2025 $0.116075 $0.114519 $0.116104 $0.114885 $86,052 $2,533,603
Oct-22 2025 $0.114776 $0.113173 $0.115243 $0.11469 $91,715 $2,505,261
Oct-21 2025 $0.116031 $0.112966 $0.116849 $0.116849 $94,369 $2,532,657
Oct-20 2025 $0.116483 $0.116483 $0.117984 $0.117356 $85,698 $2,542,507
Oct-19 2025 $0.117431 $0.117066 $0.117712 $0.117073 $86,236 $2,563,215
Oct-18 2025 $0.117141 $0.11557 $0.117532 $0.115926 $79,592 $2,556,876
Oct-17 2025 $0.115513 $0.115513 $0.121546 $0.121546 $115,087 $2,521,337
Oct-16 2025 $0.1214 $0.120716 $0.121869 $0.121651 $81,892 $2,649,843
Oct-15 2025 $0.121689 $0.120919 $0.124503 $0.124503 $90,789 $2,656,154
Oct-14 2025 $0.124388 $0.12387 $0.134402 $0.134402 $119,968 $2,715,069
Oct-13 2025 $0.136032 $0.135981 $0.140404 $0.140383 $92,288 $2,969,221
Oct-12 2025 $0.1403 $0.139116 $0.141117 $0.139153 $86,659 $3,062,377
Oct-11 2025 $0.139967 $0.139967 $0.149432 $0.149432 $101,411 $3,055,112
Oct-10 2025 $0.149415 $0.149316 $0.154287 $0.154246 $93,528 $3,261,329

Analyse historique et de marché du prix de LIQUIDIUM TOKEN (LIQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 418 jours, à partir du jour 02-09-2024.