Cap Marché $4.02T 1.32%
Volume 24h $313.94B -17.98%
BTC % 55.23% -0.29%
ETH % 11.89% 0.5%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Liquid Staked ETH LSETH

Prix historiques de Liquid Staked ETH (LSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,095.86 $4,053.09 $4,149.44 $4,053.09 $204,845 $1,368,233,438
Oct-22 2025 $4,003.91 $3,995.20 $4,149.87 $4,149.87 $252,129 $1,337,511,253
Oct-21 2025 $4,182.86 $4,123.74 $4,343.51 $4,244.51 $319,048 $1,397,347,811
Oct-20 2025 $4,249.33 $4,215.50 $4,343.69 $4,264.40 $244,602 $1,419,547,128
Oct-19 2025 $4,285.00 $4,161.71 $4,285.00 $4,181.55 $435,993 $1,431,447,379
Oct-18 2025 $4,179.66 $4,130.42 $4,184.41 $4,130.42 $193,144 $1,396,234,852
Oct-17 2025 $4,150.47 $4,028.31 $4,234.01 $4,182.92 $363,328 $1,386,483,844
Oct-16 2025 $4,182.10 $4,163.42 $4,375.05 $4,303.54 $484,510 $1,397,075,567
Oct-15 2025 $4,293.49 $4,282.35 $4,494.28 $4,452.36 $403,749 $1,434,286,772
Oct-14 2025 $4,454.91 $4,266.40 $4,594.14 $4,594.14 $602,569 $1,488,215,784
Oct-13 2025 $4,605.41 $4,436.64 $4,608.68 $4,478.48 $760,460 $1,538,672,078
Oct-12 2025 $4,467.61 $4,016.61 $4,488.01 $4,038.70 $981,377 $1,492,618,557
Oct-11 2025 $4,039.15 $4,002.12 $4,148.68 $4,144.33 $772,203 $1,349,400,640
Oct-10 2025 $4,194.89 $4,194.89 $4,730.68 $4,721.09 $590,364 $1,401,341,274
Oct-09 2025 $4,713.40 $4,653.06 $4,886.26 $4,886.26 $689,275 $1,574,588,731

Analyse historique et de marché du prix de Liquid Staked ETH (LSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 821 jours, à partir du jour 26-07-2023.