Cap Marché $3.28T
0.7%
Volume 24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Liquid Staked ETH (LSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3,252.86 | $3,234.19 | $3,265.98 | $3,234.19 | $37,787 | $1,011,327,721 |
| Dec-05 2025 | $3,233.81 | $3,231.67 | $3,397.48 | $3,357.71 | $83,997 | $1,005,998,438 |
| Dec-04 2025 | $3,356.67 | $3,341.37 | $3,430.54 | $3,407.66 | $70,077 | $1,044,409,472 |
| Dec-03 2025 | $3,402.48 | $3,215.21 | $3,402.48 | $3,215.21 | $69,064 | $1,058,655,374 |
| Dec-02 2025 | $3,223.24 | $2,989.05 | $3,228.52 | $2,989.05 | $84,205 | $1,002,879,532 |
| Dec-01 2025 | $2,994.26 | $2,926.69 | $3,132.83 | $3,132.83 | $96,393 | $939,016,741 |
| Nov-30 2025 | $3,231.55 | $3,199.15 | $3,251.81 | $3,199.15 | $42,984 | $1,013,424,731 |
| Nov-29 2025 | $3,198.55 | $3,195.72 | $3,251.62 | $3,246.72 | $54,226 | $1,003,070,245 |
| Nov-28 2025 | $3,252.36 | $3,215.46 | $3,275.01 | $3,235.22 | $78,991 | $1,019,937,446 |
| Nov-27 2025 | $3,238.21 | $3,200.87 | $3,253.35 | $3,228.73 | $54,392 | $1,015,489,393 |
| Nov-26 2025 | $3,236.14 | $3,093.77 | $3,236.14 | $3,152.81 | $79,608 | $1,017,310,798 |
| Nov-25 2025 | $3,152.44 | $3,071.29 | $3,152.44 | $3,138.37 | $123,102 | $993,448,520 |
| Nov-24 2025 | $3,150.87 | $2,972.50 | $3,156.44 | $2,976.07 | $90,289 | $992,957,086 |
| Nov-23 2025 | $3,001.78 | $2,966.27 | $3,018.75 | $2,967.60 | $68,281 | $946,030,744 |
| Nov-22 2025 | $2,963.21 | $2,911.09 | $2,963.21 | $2,937.98 | $61,792 | $933,869,673 |