Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Liquid Staked ETH LSETH

Prix historiques de Liquid Staked ETH (LSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4,829.94 $4,689.81 $4,853.47 $4,698.62 $684,569 $1,613,458,213
Oct-01 2025 $4,670.48 $4,468.31 $4,675.94 $4,475.46 $557,973 $1,560,176,458
Sep-30 2025 $4,470.53 $4,433.83 $4,555.06 $4,555.06 $491,604 $1,493,372,851
Sep-29 2025 $4,561.88 $4,432.82 $4,562.43 $4,466.93 $432,442 $1,523,874,919
Sep-28 2025 $4,447.50 $4,307.07 $4,447.50 $4,343.75 $365,963 $1,485,653,881
Sep-27 2025 $4,343.84 $4,313.12 $4,349.81 $4,349.81 $289,891 $1,451,017,124
Sep-26 2025 $4,346.65 $4,207.87 $4,368.29 $4,207.87 $925,390 $1,451,943,772
Sep-25 2025 $4,211.42 $4,208.25 $4,487.54 $4,487.54 $1,164,910 $1,406,829,451
Sep-24 2025 $4,490.98 $4,460.67 $4,518.92 $4,508.65 $605,553 $1,500,274,394
Sep-23 2025 $4,511.98 $4,490.44 $4,550.42 $4,539.69 $746,942 $1,507,266,164
Sep-22 2025 $4,534.34 $4,488.19 $4,812.37 $4,812.37 $1,093,183 $1,514,723,057
Sep-21 2025 $4,821.41 $4,821.41 $4,847.80 $4,843.94 $402,665 $1,610,608,304
Sep-20 2025 $4,849.98 $4,822.06 $4,859.98 $4,825.33 $353,796 $1,620,140,586
Sep-19 2025 $4,821.75 $4,812.52 $4,972.65 $4,964.00 $827,977 $1,610,765,153
Sep-18 2025 $4,961.43 $4,944.97 $4,991.22 $4,966.06 $858,185 $1,656,049,072

Analyse historique et de marché du prix de Liquid Staked ETH (LSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 800 jours, à partir du jour 26-07-2023.