Cap Marché $2.63T
1.39%
Volume 24h $270.04B
3.33%
BTC % 54.94%
0.12%
ETH % 9.66%
1.03%
Monnaies
34.309
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liquid Driver (LQDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-20 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-19 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-18 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-17 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-16 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-15 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-14 2025 | $0.00194444 | $0.00194307 | $0.00325141 | $0.00325141 | $67 | - |
| Nov-13 2025 | $0.00330885 | $0.00282228 | $0.00330885 | $0.00282228 | - | - |
| Nov-12 2025 | $0.00282228 | $0.0027722 | $0.00517573 | $0.00517573 | - | - |
| Nov-11 2025 | $0.0017186 | $0.0017186 | $0.00180541 | $0.00180541 | - | - |
| Nov-10 2025 | $0.00180541 | $0.0014386 | $0.00180541 | $0.0014386 | - | - |
| Nov-09 2025 | $0.0014386 | $0.0013353 | $0.00526134 | $0.00526134 | $106 | - |
| Nov-08 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-07 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |