Cap Marché $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monnaies
33.679
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de LinkedNation (NATION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00098249 | $0.00097176 | $0.00106249 | $0.00102784 | $15,907 | - |
| Nov-16 2025 | $0.00102932 | $0.00102078 | $0.00105902 | $0.00105745 | $3,060 | - |
| Nov-15 2025 | $0.00105745 | $0.00105425 | $0.00108352 | $0.00105425 | $1,274 | - |
| Nov-14 2025 | $0.00105194 | $0.00102808 | $0.00108096 | $0.00108096 | $5,114 | - |
| Nov-13 2025 | $0.00104917 | $0.00104917 | $0.00112771 | $0.00111249 | - | - |
| Nov-12 2025 | $0.00111249 | $0.00111249 | $0.00113682 | $0.00113682 | $891 | - |
| Nov-11 2025 | $0.00113682 | $0.00113682 | $0.00124572 | $0.00120483 | $8,121 | - |
| Nov-10 2025 | $0.00120628 | $0.00119075 | $0.0012368 | $0.00121181 | $8,743 | - |
| Nov-09 2025 | $0.00121181 | $0.00113524 | $0.00121181 | $0.00113524 | $6,136 | - |
| Nov-08 2025 | $0.00113657 | $0.00111794 | $0.0011792 | $0.00115712 | $16,890 | - |
| Nov-07 2025 | $0.0011631 | $0.00108901 | $0.00117207 | $0.00111905 | $11,597 | - |
| Nov-06 2025 | $0.00110173 | $0.00110173 | $0.00116626 | $0.00115469 | $9,587 | - |
| Nov-05 2025 | $0.0011651 | $0.00108601 | $0.00117165 | $0.00110161 | $8,958 | - |
| Nov-04 2025 | $0.00110416 | $0.0010852 | $0.00119573 | $0.00118149 | $8,051 | - |
| Nov-03 2025 | $0.00116461 | $0.00116157 | $0.00131454 | $0.00131454 | $13,909 | - |