Cap Marché $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00837099 | $0.00837099 | $0.00891731 | $0.00891731 | $335,449 | $4,070,029 |
| Feb-22 2026 | $0.00883941 | $0.00860734 | $0.00917272 | $0.00884231 | $349,777 | $4,297,778 |
| Feb-21 2026 | $0.00884524 | $0.00872606 | $0.0088923 | $0.00879528 | $329,664 | $4,300,611 |
| Feb-20 2026 | $0.0087863 | $0.00783679 | $0.0087863 | $0.00790494 | $354,418 | $4,271,957 |
| Feb-19 2026 | $0.00790681 | $0.00790174 | $0.00808243 | $0.00807211 | $286,937 | $3,844,342 |
| Feb-18 2026 | $0.00790298 | $0.00773772 | $0.00790503 | $0.00787909 | $295,473 | $3,842,480 |
| Feb-17 2026 | $0.00788063 | $0.00746891 | $0.00806417 | $0.00746904 | $322,918 | $3,831,615 |
| Feb-16 2026 | $0.00749803 | $0.00740775 | $0.00761846 | $0.00761843 | $294,827 | $3,645,589 |
| Feb-15 2026 | $0.00761777 | $0.00761589 | $0.00798046 | $0.00796424 | $294,026 | $3,703,808 |
| Feb-14 2026 | $0.00797157 | $0.00783089 | $0.00805951 | $0.00785208 | $296,867 | $3,875,826 |
| Feb-13 2026 | $0.00784391 | $0.00772275 | $0.00785802 | $0.00777782 | $301,135 | $3,813,761 |
| Feb-12 2026 | $0.0077788 | $0.0077788 | $0.00812593 | $0.00812593 | $300,185 | $3,782,103 |
| Feb-11 2026 | $0.00815158 | $0.00774666 | $0.0084531 | $0.0084531 | $378,889 | $3,963,353 |
| Feb-10 2026 | $0.00842018 | $0.00842018 | $0.00887821 | $0.00855556 | $339,709 | $4,093,946 |
| Feb-09 2026 | $0.0085516 | $0.00784978 | $0.00878668 | $0.00790538 | $321,255 | $4,157,841 |