Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 14 Secondes depuis
Lingo LINGO

Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.051358 $0.051276 $0.05181 $0.051388 $593,941 $6,157,488
Jun-02 2025 $0.051381 $0.050129 $0.052219 $0.051574 $644,945 $6,160,266
Jun-01 2025 $0.051563 $0.05144 $0.052461 $0.052286 $557,799 $6,182,059
May-31 2025 $0.052219 $0.051686 $0.054141 $0.054141 $546,547 $6,260,817
May-30 2025 $0.054639 $0.053674 $0.058892 $0.058788 $755,893 $6,550,916
May-29 2025 $0.058534 $0.054712 $0.059365 $0.056733 $742,866 $7,017,888
May-28 2025 $0.057126 $0.057126 $0.061361 $0.061344 $573,464 $6,849,058
May-27 2025 $0.061455 $0.058643 $0.061655 $0.05886 $593,893 $7,368,062
May-26 2025 $0.05882 $0.05882 $0.061881 $0.060666 $547,476 $7,052,178
May-25 2025 $0.060629 $0.057625 $0.060629 $0.060136 $610,408 $7,269,019
May-24 2025 $0.060172 $0.060172 $0.063671 $0.063671 $581,472 $7,214,242
May-23 2025 $0.064261 $0.064261 $0.069962 $0.068745 $637,601 $7,704,492
May-22 2025 $0.068654 $0.063917 $0.070236 $0.063917 $635,938 $8,231,256
May-21 2025 $0.063338 $0.058332 $0.063656 $0.058332 $592,945 $7,593,897
May-20 2025 $0.058276 $0.058269 $0.060351 $0.059204 $471,565 $6,986,953

Analyse historique et de marché du prix de Lingo (LINGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 17-12-2024.