Cap Marché $2.61T
2.74%
Volume 24h $250.28B
42.79%
BTC % 54.18%
0.62%
ETH % 9.95%
1.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00830227 | $0.00830227 | $0.00838291 | $0.00835583 | $185,287 | $4,036,617 |
| Mar-21 2026 | $0.00838901 | $0.00835823 | $0.00848187 | $0.0084453 | $183,620 | $4,078,791 |
| Mar-20 2026 | $0.00844824 | $0.00844617 | $0.00866964 | $0.00863587 | $183,624 | $4,107,586 |
| Mar-19 2026 | $0.00861967 | $0.00859717 | $0.00889369 | $0.00887946 | $192,486 | $4,190,940 |
| Mar-18 2026 | $0.00890236 | $0.00880998 | $0.00903042 | $0.0088304 | $202,534 | $4,328,384 |
| Mar-17 2026 | $0.00881725 | $0.00878259 | $0.00910357 | $0.00910357 | $199,737 | $4,287,003 |
| Mar-16 2026 | $0.00910411 | $0.00869413 | $0.00910918 | $0.00874449 | $203,269 | $4,426,478 |
| Mar-15 2026 | $0.00875171 | $0.00867665 | $0.00875171 | $0.0087503 | $192,555 | $4,255,135 |
| Mar-14 2026 | $0.00873851 | $0.00871706 | $0.00876576 | $0.00874296 | $187,802 | $4,248,721 |
| Mar-13 2026 | $0.00875569 | $0.00859894 | $0.00877318 | $0.00859894 | $201,233 | $4,257,074 |
| Mar-12 2026 | $0.00855419 | $0.00850026 | $0.00879308 | $0.00875526 | $190,348 | $4,159,104 |
| Mar-11 2026 | $0.00877061 | $0.00862434 | $0.00877061 | $0.0086969 | $188,884 | $4,264,328 |
| Mar-10 2026 | $0.00869158 | $0.00863963 | $0.00881635 | $0.00865693 | $197,040 | $4,225,902 |
| Mar-09 2026 | $0.00864981 | $0.00855171 | $0.00870468 | $0.00855171 | $190,978 | $4,205,594 |
| Mar-08 2026 | $0.0085587 | $0.0085587 | $0.00875212 | $0.00875212 | $193,402 | $4,161,297 |