Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00921053 | $0.00908874 | $0.00944854 | $0.00936958 | $327,565 | $4,478,217 |
| Feb-02 2026 | $0.00937576 | $0.00895024 | $0.00942889 | $0.00895024 | $328,170 | $4,558,554 |
| Feb-01 2026 | $0.00897717 | $0.00885482 | $0.00925904 | $0.00925904 | $365,743 | $4,364,758 |
| Jan-31 2026 | $0.00920588 | $0.00905917 | $0.00942557 | $0.00905917 | $436,233 | $4,475,957 |
| Jan-30 2026 | $0.00905113 | $0.0090477 | $0.00954246 | $0.00954246 | $334,021 | $4,400,715 |
| Jan-29 2026 | $0.00954233 | $0.00953872 | $0.010139 | $0.010139 | $326,113 | $4,639,542 |
| Jan-28 2026 | $0.010129 | $0.01005 | $0.010272 | $0.010202 | $329,982 | $4,925,215 |
| Jan-27 2026 | $0.010208 | $0.00948743 | $0.010238 | $0.0095782 | $361,084 | $4,963,283 |
| Jan-26 2026 | $0.00963004 | $0.00912862 | $0.00966233 | $0.00912862 | $323,827 | $4,682,185 |
| Jan-25 2026 | $0.00910257 | $0.00910257 | $0.00973722 | $0.0096998 | $417,041 | $4,425,726 |
| Jan-24 2026 | $0.00973687 | $0.00956883 | $0.00979221 | $0.00972833 | $441,983 | $4,734,127 |
| Jan-23 2026 | $0.00982447 | $0.00970391 | $0.00993747 | $0.00979461 | $444,953 | $4,776,718 |
| Jan-22 2026 | $0.00985681 | $0.00973533 | $0.010069 | $0.010055 | $446,500 | $4,792,442 |
| Jan-21 2026 | $0.010054 | $0.010054 | $0.010286 | $0.010247 | $452,982 | $4,888,694 |
| Jan-20 2026 | $0.010279 | $0.00997544 | $0.01035 | $0.010039 | $482,549 | $4,997,776 |