Cap Marché $3.51T
-0.36%
Volume 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monnaies
34.049
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010265 | $0.010213 | $0.010347 | $0.010214 | $504,741 | $4,991,387 |
| Jan-13 2026 | $0.010204 | $0.00996806 | $0.010225 | $0.01003 | $524,741 | $4,961,271 |
| Jan-12 2026 | $0.010026 | $0.010026 | $0.010544 | $0.010064 | $628,265 | $4,874,971 |
| Jan-11 2026 | $0.010117 | $0.00999441 | $0.010149 | $0.00999441 | $589,865 | $4,919,365 |
| Jan-10 2026 | $0.00999836 | $0.00998771 | $0.010076 | $0.010068 | $594,541 | $4,861,267 |
| Jan-09 2026 | $0.010066 | $0.010065 | $0.01029 | $0.010273 | $472,613 | $4,894,427 |
| Jan-08 2026 | $0.010249 | $0.010222 | $0.010286 | $0.010276 | $407,219 | $4,983,559 |
| Jan-07 2026 | $0.010286 | $0.01024 | $0.010308 | $0.010247 | $451,035 | $5,001,363 |
| Jan-06 2026 | $0.010264 | $0.010172 | $0.010264 | $0.010205 | $409,638 | $4,990,565 |
| Jan-05 2026 | $0.010195 | $0.00975433 | $0.010235 | $0.00980381 | $359,044 | $4,956,960 |
| Jan-04 2026 | $0.00980059 | $0.00979575 | $0.00985452 | $0.00982199 | $306,683 | $4,765,107 |
| Jan-03 2026 | $0.00982067 | $0.00981612 | $0.00994418 | $0.00993463 | $344,857 | $4,774,874 |
| Jan-02 2026 | $0.00988914 | $0.00977073 | $0.00988914 | $0.00987919 | $327,229 | $4,808,163 |
| Jan-01 2026 | $0.00987468 | $0.00971267 | $0.00988986 | $0.00985059 | $457,833 | $4,801,131 |
| Dec-31 2025 | $0.00986583 | $0.00982592 | $0.00996064 | $0.00996064 | $374,234 | $4,796,827 |