Cap Marché $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lingo LINGO

Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.020374 $0.020197 $0.020385 $0.020293 $335,123 $9,906,212
Oct-02 2025 $0.020314 $0.020161 $0.020322 $0.020205 $339,383 $9,877,052
Oct-01 2025 $0.020216 $0.020119 $0.02036 $0.020156 $331,312 $9,829,525
Sep-30 2025 $0.020154 $0.020154 $0.020442 $0.020418 $280,187 $9,799,409
Sep-29 2025 $0.020408 $0.020363 $0.020525 $0.020478 $326,050 $9,922,847
Sep-28 2025 $0.02051 $0.020139 $0.02051 $0.02021 $308,543 $9,972,546
Sep-27 2025 $0.020213 $0.019971 $0.020213 $0.020113 $319,918 $9,827,776
Sep-26 2025 $0.020125 $0.020125 $0.020482 $0.02043 $331,777 $9,785,094
Sep-25 2025 $0.020428 $0.020398 $0.020997 $0.020997 $322,861 $9,932,607
Sep-24 2025 $0.021023 $0.021023 $0.02184 $0.021832 $324,432 $10,221,760
Sep-23 2025 $0.02184 $0.021812 $0.022765 $0.022765 $336,397 $10,618,899
Sep-22 2025 $0.023623 $0.023475 $0.023854 $0.023854 $327,582 $11,485,920
Sep-21 2025 $0.023858 $0.023858 $0.024562 $0.024562 $337,938 $11,600,064
Sep-20 2025 $0.02452 $0.02452 $0.024685 $0.02464 $308,832 $11,922,205
Sep-19 2025 $0.0247 $0.024655 $0.024971 $0.02495 $317,093 $12,009,596

Analyse historique et de marché du prix de Lingo (LINGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 17-12-2024.