Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Linea LINEA

Prix historiques de Linea (LINEA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.026485 $0.025894 $0.027195 $0.026693 $145,538,533 $410,052,050
Oct-01 2025 $0.026668 $0.025344 $0.027022 $0.025817 $142,072,527 $412,882,131
Sep-30 2025 $0.025813 $0.025019 $0.027236 $0.027209 $173,875,394 $399,654,323
Sep-29 2025 $0.027234 $0.026577 $0.029011 $0.028481 $228,390,709 $421,647,679
Sep-28 2025 $0.028476 $0.026998 $0.02857 $0.028183 $166,870,234 $440,880,396
Sep-27 2025 $0.02821 $0.027368 $0.029389 $0.028178 $261,035,185 $436,752,882
Sep-26 2025 $0.028217 $0.024888 $0.029165 $0.025203 $368,797,229 $436,866,872
Sep-25 2025 $0.025081 $0.024532 $0.028036 $0.028036 $332,240,404 $388,318,523
Sep-24 2025 $0.027989 $0.027989 $0.031761 $0.029385 $2,305,683,677 $433,332,331
Sep-23 2025 $0.029429 $0.026571 $0.030489 $0.028834 $826,737,161 $455,636,749
Sep-22 2025 $0.028853 $0.027927 $0.033975 $0.033001 $439,149,114 $446,718,163
Sep-21 2025 $0.033137 $0.029108 $0.034958 $0.029108 $570,278,820 $513,043,119
Sep-20 2025 $0.029069 $0.027055 $0.030121 $0.02951 $348,993,238 $450,065,324
Sep-19 2025 $0.029448 $0.027023 $0.032531 $0.027023 $615,200,848 $455,931,864
Sep-18 2025 $0.026931 $0.02551 $0.026931 $0.02575 $261,361,278 $416,960,296

Analyse historique et de marché du prix de Linea (LINEA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 10-09-2025.