Cap Marché $4.02T 2.65%
Volume 24h $316.17B -19.38%
BTC % 55.19% -0.29%
ETH % 11.92% 0.83%
Monnaies 33.510 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
Linea LINEA

Prix historiques de Linea (LINEA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.01566 $0.015201 $0.015872 $0.015282 $74,920,066 $242,451,211
Oct-22 2025 $0.015285 $0.014874 $0.01602 $0.01592 $100,479,663 $236,657,894
Oct-21 2025 $0.015909 $0.015686 $0.017082 $0.01703 $113,000,742 $246,316,828
Oct-20 2025 $0.017022 $0.016761 $0.018411 $0.017973 $107,758,934 $263,551,436
Oct-19 2025 $0.017978 $0.017682 $0.01841 $0.0182 $76,807,416 $278,346,849
Oct-18 2025 $0.018181 $0.017831 $0.018568 $0.018048 $63,816,781 $281,494,136
Oct-17 2025 $0.018055 $0.016899 $0.018729 $0.018465 $119,621,823 $279,533,797
Oct-16 2025 $0.018445 $0.017987 $0.019797 $0.019526 $102,376,902 $285,576,193
Oct-15 2025 $0.019538 $0.019189 $0.020467 $0.020075 $105,818,255 $302,497,939
Oct-14 2025 $0.020092 $0.01854 $0.021478 $0.021343 $146,369,828 $311,074,861
Oct-13 2025 $0.021337 $0.018728 $0.021592 $0.019245 $170,249,188 $330,345,401
Oct-12 2025 $0.019261 $0.016732 $0.019566 $0.017474 $136,759,683 $298,212,137
Oct-11 2025 $0.017465 $0.016545 $0.0186 $0.017726 $153,026,785 $270,399,688
Oct-10 2025 $0.017661 $0.010317 $0.025545 $0.025491 $252,508,220 $273,440,349
Oct-09 2025 $0.0255 $0.024544 $0.02645 $0.02645 $135,003,101 $394,809,293

Analyse historique et de marché du prix de Linea (LINEA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 10-09-2025.