Cap Marché $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monnaies
33.760
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limitless (LMTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.225977 | $0.224054 | $0.237249 | $0.237249 | $2,218,233 | $29,738,391 |
| Dec-02 2025 | $0.237633 | $0.228991 | $0.245556 | $0.242914 | $2,308,327 | $31,272,257 |
| Dec-01 2025 | $0.239496 | $0.214433 | $0.23993 | $0.223767 | $2,389,811 | $31,517,453 |
| Nov-30 2025 | $0.220274 | $0.217891 | $0.222122 | $0.221191 | $1,624,049 | $28,987,775 |
| Nov-29 2025 | $0.221139 | $0.220996 | $0.235875 | $0.235875 | $1,678,019 | $29,101,616 |
| Nov-28 2025 | $0.235878 | $0.234043 | $0.245745 | $0.245053 | $1,874,671 | $31,041,316 |
| Nov-27 2025 | $0.246541 | $0.246541 | $0.255005 | $0.255005 | $1,841,747 | $32,444,524 |
| Nov-26 2025 | $0.257909 | $0.221258 | $0.260955 | $0.221407 | $2,369,550 | $33,940,571 |
| Nov-25 2025 | $0.221017 | $0.216259 | $0.221512 | $0.221512 | $2,099,814 | $29,085,649 |
| Nov-24 2025 | $0.224715 | $0.173533 | $0.232648 | $0.176213 | $2,863,446 | $29,572,274 |
| Nov-23 2025 | $0.175222 | $0.173972 | $0.186662 | $0.176471 | $2,199,563 | $23,059,086 |
| Nov-22 2025 | $0.177888 | $0.177888 | $0.181366 | $0.17848 | $1,774,877 | $23,409,872 |
| Nov-21 2025 | $0.179645 | $0.179299 | $0.190086 | $0.190086 | $1,753,835 | $23,641,108 |
| Nov-20 2025 | $0.1925 | $0.185089 | $0.199603 | $0.198899 | $2,721,250 | $25,332,754 |
| Nov-19 2025 | $0.196941 | $0.196479 | $0.236618 | $0.236618 | $2,205,926 | $25,917,236 |