Cap Marché $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Monnaies
28.388
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |
Aug-03 2024 | $0.039954 | $0.039944 | $0.041863 | $0.041838 | - | - |
Aug-02 2024 | $0.041849 | $0.040559 | $0.04203 | $0.040733 | - | - |
Aug-01 2024 | $0.040874 | $0.040793 | $0.043178 | $0.043178 | - | - |
Jul-31 2024 | $0.042623 | $0.042623 | $0.043185 | $0.042726 | - | - |
Jul-30 2024 | $0.043119 | $0.042706 | $0.043856 | $0.043856 | - | - |
Jul-29 2024 | $0.043842 | $0.042115 | $0.044102 | $0.042115 | - | - |
Jul-28 2024 | $0.042459 | $0.041851 | $0.043023 | $0.041864 | - | - |
Jul-27 2024 | $0.042775 | $0.041807 | $0.042908 | $0.042167 | - | - |
Jul-26 2024 | $0.042205 | $0.041676 | $0.042766 | $0.041725 | - | - |
Jul-25 2024 | $0.041722 | $0.041709 | $0.042736 | $0.042709 | - | - |
Jul-24 2024 | $0.042605 | $0.04247 | $0.042748 | $0.042635 | - | - |
Jul-23 2024 | $0.042627 | $0.041541 | $0.042657 | $0.041616 | - | - |
Jul-22 2024 | $0.041621 | $0.040397 | $0.044667 | $0.041363 | - | - |