Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Light LIGHT

Prix historiques de Light (LIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.921555 $0.910167 $1.1423 $1.0236 $2,445,713 $463,714,733
Oct-01 2025 $1.0461 $0.874409 $1.2133 $0.919203 $3,410,077 $526,634,409
Sep-30 2025 $0.887563 $0.841231 $1.2975 $1.2975 $3,611,196 $447,225,078
Sep-29 2025 $1.1438 $0.663497 $1.1438 $0.973138 $4,714,247 $576,417,753
Sep-28 2025 $0.977698 $0.807843 $1.1286 $0.844698 $8,579,836 $488,576,095
Sep-27 2025 $0.768711 $0.014004 $0.798202 $0.016213 $9,303,961 $384,194,004
Sep-26 2025 $0.014827 $0.014399 $0.015245 $0.014399 $278,253 $7,412,297
Sep-25 2025 $0.014287 $0.013618 $0.016514 $0.015886 $1,523,016 $7,144,430
Sep-24 2025 $0.016122 $0.015831 $0.018219 $0.018219 $1,458,770 $8,067,889
Sep-23 2025 $0.018564 $0.015773 $0.018564 $0.016078 $850,998 $9,290,727
Sep-22 2025 $0.016086 $0.016001 $0.017784 $0.017781 $772,922 $8,051,242
Sep-21 2025 $0.017516 $0.017378 $0.019149 $0.017378 $785,959 $8,692,630
Sep-20 2025 $0.017382 $0.016128 $0.017991 $0.016539 $841,497 $8,627,590
Sep-19 2025 $0.017425 $0.017425 $0.023872 $0.022265 $890,788 $8,651,134
Sep-18 2025 $0.022351 $0.0141 $0.022657 $0.014278 $1,078,008 $11,102,257

Analyse historique et de marché du prix de Light (LIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 15-08-2025.