Cap Marché $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Light (LIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.171905 | $0.161802 | $0.175174 | $0.16516 | - | $104,163,961 |
| Apr-08 2026 | $0.163919 | $0.163919 | $0.169224 | $0.168039 | - | $99,324,990 |
| Apr-07 2026 | $0.167875 | $0.160837 | $0.167875 | $0.163927 | - | $101,709,320 |
| Apr-06 2026 | $0.162334 | $0.162334 | $0.169107 | $0.165855 | - | $98,334,966 |
| Apr-05 2026 | $0.164226 | $0.160592 | $0.166125 | $0.162968 | - | $98,784,728 |
| Apr-04 2026 | $0.164269 | $0.158442 | $0.168157 | $0.159018 | - | $98,841,967 |
| Apr-03 2026 | $0.159262 | $0.153937 | $0.168499 | $0.168499 | - | $95,839,770 |
| Apr-02 2026 | $0.165974 | $0.157031 | $0.171761 | $0.164644 | - | $99,942,822 |
| Apr-01 2026 | $0.160455 | $0.150784 | $0.163212 | $0.155937 | - | $96,640,646 |
| Mar-31 2026 | $0.156627 | $0.151548 | $0.168677 | $0.151548 | - | $94,405,362 |
| Mar-30 2026 | $0.150493 | $0.147895 | $0.15878 | $0.147895 | - | $91,442,500 |
| Mar-29 2026 | $0.149668 | $0.146929 | $0.15501 | $0.151179 | - | $90,327,568 |
| Mar-28 2026 | $0.150762 | $0.150762 | $0.164163 | $0.153214 | - | $90,988,620 |
| Mar-27 2026 | $0.152427 | $0.148014 | $0.171182 | $0.163695 | - | $91,997,055 |
| Mar-26 2026 | $0.165215 | $0.165215 | $0.190304 | $0.181258 | - | $99,715,780 |