Cap Marché $4.02T 2.61%
Volume 24h $314.19B -19.78%
BTC % 55.18% -0.3%
ETH % 11.93% 1%
Monnaies 33.510 +30
Échanges 885
Dernière mise à jour 2 Minutes depuis
Light LIGHT

Prix historiques de Light (LIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.012725 $0.011842 $0.013764 $0.012808 $150,324 $6,551,394
Oct-22 2025 $0.012791 $0.011901 $0.013519 $0.01278 $170,690 $6,586,760
Oct-21 2025 $0.01298 $0.01298 $0.014105 $0.013712 $175,133 $6,684,279
Oct-20 2025 $0.013996 $0.013436 $0.01426 $0.01426 $175,640 $7,206,194
Oct-19 2025 $0.014327 $0.013743 $0.015543 $0.015004 $182,501 $7,314,726
Oct-18 2025 $0.014979 $0.014979 $0.016729 $0.016051 $155,356 $7,648,783
Oct-17 2025 $0.016053 $0.013343 $0.016709 $0.0167 $232,506 $8,197,826
Oct-16 2025 $0.016392 $0.013707 $0.018094 $0.014512 $201,494 $8,372,693
Oct-15 2025 $0.014465 $0.013696 $0.016038 $0.014519 $166,407 $7,390,043
Oct-14 2025 $0.013878 $0.012637 $0.015591 $0.015577 $183,297 $7,090,485
Oct-13 2025 $0.015544 $0.014645 $0.016165 $0.014921 $176,782 $7,941,885
Oct-12 2025 $0.015091 $0.013 $0.015149 $0.013 $189,433 $7,646,345
Oct-11 2025 $0.012511 $0.011875 $0.012869 $0.011981 $188,700 $6,340,081
Oct-10 2025 $0.011677 $0.011677 $0.01804 $0.016371 $229,614 $5,918,864
Oct-09 2025 $0.016276 $0.014829 $0.016976 $0.016488 $189,035 $8,254,203

Analyse historique et de marché du prix de Light (LIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 70 jours, à partir du jour 15-08-2025.