Cap Marché $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-04 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-03 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-02 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-01 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-31 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-30 2022 | $0.00184409 | $0.00178994 | $0.00187855 | $0.00179414 | - | - |
Oct-29 2022 | $0.00179414 | $0.00161802 | $0.00182423 | $0.00161802 | $9 | - |
Oct-28 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-27 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-26 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-25 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-24 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-23 2022 | $0.00161802 | $0.00161167 | $0.00162824 | $0.00161885 | - | - |
Oct-22 2022 | $0.00161885 | $0.00161217 | $0.00163419 | $0.00163419 | $8 | - |