시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-04 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-03 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-02 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-01 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-31 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-30 2022 | $0.00184409 | $0.00178994 | $0.00187855 | $0.00179414 | - | - |
Oct-29 2022 | $0.00179414 | $0.00161802 | $0.00182423 | $0.00161802 | $9 | - |
Oct-28 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-27 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-26 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-25 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-24 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-23 2022 | $0.00161802 | $0.00161167 | $0.00162824 | $0.00161885 | - | - |
Oct-22 2022 | $0.00161885 | $0.00161217 | $0.00163419 | $0.00163419 | $8 | - |