時価総額 $2.50T
0.97%
ボリューム24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
硬貨
26.859
+29
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-04 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-03 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-02 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Nov-01 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-31 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
Oct-30 2022 | $0.00184409 | $0.00178994 | $0.00187855 | $0.00179414 | - | - |
Oct-29 2022 | $0.00179414 | $0.00161802 | $0.00182423 | $0.00161802 | $9 | - |
Oct-28 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-27 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-26 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-25 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-24 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
Oct-23 2022 | $0.00161802 | $0.00161167 | $0.00162824 | $0.00161885 | - | - |
Oct-22 2022 | $0.00161885 | $0.00161217 | $0.00163419 | $0.00163419 | $8 | - |