Cap Marché $2.25T
-0.97%
Volume 24h $138.43B
9.92%
BTC % 49.8%
-0.26%
ETH % 16.48%
0.72%
Monnaies
28.038
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.266956 | $0.266277 | $0.267641 | $0.267242 | $23,063 | - |
Jul-09 2024 | $0.266962 | $0.266645 | $0.26791 | $0.267583 | $21,192 | - |
Jul-08 2024 | $0.267298 | $0.257083 | $0.278665 | $0.258714 | $20,717 | - |
Jul-07 2024 | $0.258542 | $0.257465 | $0.258773 | $0.258713 | $14,300 | - |
Jul-06 2024 | $0.258945 | $0.257494 | $0.261949 | $0.257619 | $16,004 | - |
Jul-05 2024 | $0.258625 | $0.256051 | $0.266403 | $0.266403 | $23,085 | - |
Jul-04 2024 | $0.268755 | $0.268755 | $0.28907 | $0.288677 | $14,707 | - |
Jul-03 2024 | $0.288804 | $0.288804 | $0.296965 | $0.295796 | $21,498 | - |
Jul-02 2024 | $0.295571 | $0.295345 | $0.300557 | $0.300557 | $19,720 | - |
Jul-01 2024 | $0.300652 | $0.294242 | $0.300853 | $0.294242 | $21,168 | - |
Jun-30 2024 | $0.293861 | $0.287477 | $0.293861 | $0.290744 | $21,067 | - |
Jun-29 2024 | $0.291457 | $0.286109 | $0.300516 | $0.288935 | $14,451 | - |
Jun-28 2024 | $0.288198 | $0.263339 | $0.290183 | $0.263593 | $26,019 | - |
Jun-27 2024 | $0.263663 | $0.263224 | $0.264118 | $0.263485 | $23,747 | - |
Jun-26 2024 | $0.264149 | $0.262106 | $0.265064 | $0.263413 | $15,527 | - |