Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Lien (LIEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.211076 | $0.211076 | $0.217912 | $0.212048 | $877 | - |
| Aug-06 2024 | $0.212068 | $0.211585 | $0.220689 | $0.211585 | $701 | - |
| Aug-05 2024 | $0.207335 | $0.202619 | $0.237154 | $0.236965 | $2,511 | - |
| Aug-04 2024 | $0.237425 | $0.235617 | $0.237993 | $0.237258 | $4,248 | - |
| Aug-03 2024 | $0.237112 | $0.236095 | $0.239332 | $0.239332 | $4,357 | - |
| Aug-02 2024 | $0.239613 | $0.238321 | $0.248635 | $0.248635 | $1,467 | - |
| Aug-01 2024 | $0.248389 | $0.238096 | $0.257618 | $0.25737 | $3,891 | - |
| Jul-31 2024 | $0.256892 | $0.256632 | $0.258481 | $0.257024 | $3,670 | - |
| Jul-30 2024 | $0.257494 | $0.256614 | $0.260598 | $0.256614 | $3,077 | - |
| Jul-29 2024 | $0.257802 | $0.257802 | $0.269793 | $0.260055 | $4,639 | - |
| Jul-28 2024 | $0.259782 | $0.257517 | $0.263064 | $0.259542 | $5,388 | - |
| Jul-27 2024 | $0.259798 | $0.259269 | $0.263202 | $0.261323 | $3,527 | - |
| Jul-26 2024 | $0.261063 | $0.260252 | $0.263678 | $0.260904 | $2,214 | - |
| Jul-25 2024 | $0.260437 | $0.259797 | $0.262799 | $0.262799 | $5,419 | - |
| Jul-24 2024 | $0.26256 | $0.26256 | $0.265503 | $0.264341 | $15,884 | - |