Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lido Staked Matic stMATIC

Prix historiques de Lido Staked Matic (stMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.223169 $0.219698 $0.223763 $0.220763 - $2,730,823
Oct-23 2025 $0.219133 $0.216538 $0.222622 $0.216538 $5,790 $2,681,369
Oct-22 2025 $0.215468 $0.214565 $0.22373 $0.22373 $8,756 $2,636,925
Oct-21 2025 $0.225708 $0.222588 $0.232686 $0.230697 $4,452 $2,762,852
Oct-20 2025 $0.231306 $0.221311 $0.2322 $0.222069 - $2,846,171
Oct-19 2025 $0.223747 $0.214839 $0.224365 $0.216122 $7,589 $2,791,093
Oct-18 2025 $0.216215 $0.213094 $0.21742 $0.213855 $4,128 $2,697,280
Oct-17 2025 $0.214029 $0.20432 $0.219055 $0.215345 $4,416 $2,670,383
Oct-16 2025 $0.215372 $0.213155 $0.226685 $0.223659 $12,375 $2,692,389
Oct-15 2025 $0.222716 $0.222556 $0.231993 $0.231607 $12,586 $2,784,284
Oct-14 2025 $0.230918 $0.220927 $0.240042 $0.240042 $5,380 $2,896,378
Oct-13 2025 $0.241482 $0.225919 $0.241482 $0.227298 $366 $3,041,599
Oct-12 2025 $0.227534 $0.208786 $0.230277 $0.211724 $3,924 $2,877,683
Oct-11 2025 $0.213085 $0.212177 $0.222805 $0.212177 $13,502 $2,694,941
Oct-10 2025 $0.208138 $0.171029 $0.272868 $0.269366 $8,486 $2,632,394

Analyse historique et de marché du prix de Lido Staked Matic (stMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1034 jours, à partir du jour 27-12-2022.