Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 15 Secondes depuis
Lido Staked Matic stMATIC

Prix historiques de Lido Staked Matic (stMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.199555 $0.198208 $0.20075 $0.198563 $345 $3,023,954
Jun-26 2025 $0.198609 $0.196261 $0.205355 $0.201737 $106 $3,017,841
Jun-25 2025 $0.201868 $0.201868 $0.210042 $0.210042 $522 $3,083,583
Jun-24 2025 $0.208472 $0.205422 $0.210801 $0.206428 $773 $3,184,969
Jun-23 2025 $0.206444 $0.193625 $0.206511 $0.19693 $749 $3,154,365
Jun-22 2025 $0.196301 $0.18959 $0.19947 $0.198471 $1,121 $2,999,386
Jun-21 2025 $0.195866 $0.195866 $0.213762 $0.208458 $1,100 $2,992,629
Jun-20 2025 $0.208002 $0.206922 $0.21777 $0.214869 $1,368 $3,191,126
Jun-19 2025 $0.215693 $0.212857 $0.218715 $0.216191 $526 $3,317,813
Jun-18 2025 $0.217587 $0.208409 $0.224523 $0.222792 $909 $3,359,502
Jun-17 2025 $0.221733 $0.221253 $0.231379 $0.226814 $11,277 $3,423,521
Jun-16 2025 $0.230883 $0.225904 $0.237266 $0.22685 $14,973 $3,564,994
Jun-15 2025 $0.227106 $0.223614 $0.228823 $0.227111 $8,595 $3,505,726
Jun-14 2025 $0.227183 $0.224046 $0.232712 $0.232276 $9,251 $3,521,386
Jun-13 2025 $0.232275 $0.220055 $0.237026 $0.237026 $7,453 $3,697,470

Analyse historique et de marché du prix de Lido Staked Matic (stMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 915 jours, à partir du jour 26-12-2022.