Cap Marché $3.46T -0.97%
Volume 24h $282.91B 26.27%
BTC % 60.08% 0.73%
ETH % 8.7% -3.21%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 55 Secondes depuis
Lido Staked Matic stMATIC

Prix historiques de Lido Staked Matic (stMATIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.230361 $0.226206 $0.248084 $0.246193 $1,499 $3,687,400
Jun-04 2025 $0.246937 $0.24535 $0.250882 $0.246404 - $3,966,505
Jun-03 2025 $0.246397 $0.246396 $0.251503 $0.25084 - $3,971,437
Jun-02 2025 $0.250414 $0.242249 $0.250414 $0.245367 $10,768 $4,042,405
Jun-01 2025 $0.245795 $0.240649 $0.247265 $0.244227 $2,068 $3,967,872
May-31 2025 $0.246501 $0.232154 $0.246591 $0.240066 $137 $3,979,511
May-30 2025 $0.242144 $0.242144 $0.258216 $0.258216 $286 $3,923,140
May-29 2025 $0.258784 $0.25786 $0.26825 $0.260362 $151 $4,195,017
May-28 2025 $0.257327 $0.257117 $0.264431 $0.262841 $11 $4,176,585
May-27 2025 $0.263355 $0.262023 $0.267625 $0.264154 - $5,141,163
May-26 2025 $0.264176 $0.262966 $0.27214 $0.268855 - $5,164,779
May-25 2025 $0.267266 $0.262743 $0.268035 $0.268035 $213 $5,241,924
May-24 2025 $0.267988 $0.267988 $0.274496 $0.270641 $272 $5,256,461
May-23 2025 $0.272883 $0.272883 $0.292812 $0.287795 $423 $5,352,522
May-22 2025 $0.287782 $0.27774 $0.289949 $0.27774 $410 $5,696,760

Analyse historique et de marché du prix de Lido Staked Matic (stMATIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 893 jours, à partir du jour 26-12-2022.