Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lido Staked Matic (stMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.344996 | $0.329562 | $0.347619 | $0.329562 | $12,500 | $40,900,761 |
| Nov-04 2024 | $0.32758 | $0.327473 | $0.344617 | $0.343522 | $690 | $38,836,373 |
| Nov-03 2024 | $0.342632 | $0.336418 | $0.356949 | $0.356949 | $13,980 | $40,676,210 |
| Nov-02 2024 | $0.355849 | $0.355191 | $0.364655 | $0.362426 | $10,738 | $42,289,343 |
| Nov-01 2024 | $0.360601 | $0.356597 | $0.368845 | $0.364657 | $63,248 | $42,856,418 |
| Oct-31 2024 | $0.363803 | $0.360937 | $0.379782 | $0.379782 | $3,644 | $43,289,739 |
| Oct-30 2024 | $0.378133 | $0.378036 | $0.384325 | $0.380705 | $3,605 | $44,995,191 |
| Oct-29 2024 | $0.381513 | $0.370318 | $0.384916 | $0.370785 | $9,473 | $45,383,419 |
| Oct-28 2024 | $0.372236 | $0.359398 | $0.376234 | $0.376234 | $6,828 | $44,296,539 |
| Oct-27 2024 | $0.377205 | $0.373095 | $0.377205 | $0.373725 | $1,327 | $44,816,111 |
| Oct-26 2024 | $0.373276 | $0.364803 | $0.374262 | $0.364803 | $2,355 | $44,021,622 |
| Oct-25 2024 | $0.366644 | $0.366644 | $0.405382 | $0.405382 | $11,193 | $43,247,135 |
| Oct-24 2024 | $0.405478 | $0.402293 | $0.408751 | $0.404028 | $4,458 | $47,830,625 |
| Oct-23 2024 | $0.404583 | $0.396755 | $0.416551 | $0.416313 | $4,105 | $47,732,368 |
| Oct-22 2024 | $0.417938 | $0.416007 | $0.425756 | $0.423207 | $6,874 | $49,312,849 |