Cap Marché $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Lido Staked Matic (stMATIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.46594 | $0.452102 | $0.466076 | $0.455353 | $25,434 | $67,757,337 |
| Sep-01 2024 | $0.45186 | $0.45186 | $0.473225 | $0.473225 | $58,010 | $66,546,802 |
| Aug-31 2024 | $0.473497 | $0.472421 | $0.480014 | $0.475023 | $26,252 | $69,734,625 |
| Aug-30 2024 | $0.474871 | $0.455413 | $0.483253 | $0.479469 | $26,813 | $69,958,279 |
| Aug-29 2024 | $0.47777 | $0.471482 | $0.500361 | $0.494894 | $23,878 | $70,421,855 |
| Aug-28 2024 | $0.490512 | $0.482512 | $0.523754 | $0.523307 | $50,745 | $73,557,538 |
| Aug-27 2024 | $0.526695 | $0.526695 | $0.57903 | $0.570239 | $54,125 | $79,066,674 |
| Aug-26 2024 | $0.570142 | $0.570142 | $0.59339 | $0.59339 | $23,036 | $85,825,372 |
| Aug-25 2024 | $0.598802 | $0.596409 | $0.644049 | $0.644049 | $27,708 | $90,161,340 |
| Aug-24 2024 | $0.641275 | $0.600962 | $0.650496 | $0.60392 | $61,201 | $96,549,636 |
| Aug-23 2024 | $0.607404 | $0.592796 | $0.609141 | $0.599651 | $32,345 | $91,693,486 |
| Aug-22 2024 | $0.603639 | $0.585012 | $0.603639 | $0.589984 | $97,396 | $91,135,995 |
| Aug-21 2024 | $0.591746 | $0.518367 | $0.591746 | $0.523325 | $97,067 | $89,936,355 |
| Aug-20 2024 | $0.524658 | $0.483959 | $0.524658 | $0.483959 | $51,509 | $79,836,174 |
| Aug-19 2024 | $0.483502 | $0.466729 | $0.483502 | $0.468444 | $50,384 | $73,799,536 |