Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 57 Secondes depuis
LIBRA LIBRA

Prix historiques de LIBRA (LIBRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.017678 $0.015365 $0.01774 $0.016247 $990 $4,533,036
Oct-02 2025 $0.016296 $0.016 $0.018405 $0.016228 - $4,178,783
Oct-01 2025 $0.015364 $0.014371 $0.019713 $0.014526 $765 $3,939,757
Sep-30 2025 $0.014557 $0.014467 $0.015051 $0.015051 - $3,732,846
Sep-29 2025 $0.015173 $0.011901 $0.01584 $0.011901 - $3,890,738
Sep-28 2025 $0.011899 $0.011519 $0.012633 $0.012155 $232 $3,051,163
Sep-27 2025 $0.011535 $0.011405 $0.01212 $0.011432 - $2,957,829
Sep-26 2025 $0.011891 $0.01123 $0.013314 $0.012692 - $3,049,224
Sep-25 2025 $0.012702 $0.012684 $0.014629 $0.01387 - $3,257,120
Sep-24 2025 $0.01387 $0.01387 $0.015126 $0.014384 $202 $3,556,799
Sep-23 2025 $0.014384 $0.012934 $0.01536 $0.013862 $457 $3,688,584
Sep-22 2025 $0.013875 $0.011029 $0.0156 $0.011029 $226 $3,557,919
Sep-21 2025 $0.010356 $0.010326 $0.011153 $0.01033 - $2,655,678
Sep-20 2025 $0.01033 $0.00986325 $0.011003 $0.010364 - $2,649,065
Sep-19 2025 $0.010363 $0.010363 $0.011468 $0.011013 $8 $2,657,532

Analyse historique et de marché du prix de LIBRA (LIBRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 231 jours, à partir du jour 16-02-2025.