Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
LIBRA LIBRA

Prix historiques de LIBRA (LIBRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.027865 $0.026463 $0.029349 $0.026463 $368,302 $7,145,484
Jun-02 2025 $0.026471 $0.025035 $0.027788 $0.02509 $351,187 $6,787,873
Jun-01 2025 $0.025549 $0.024849 $0.026788 $0.02557 $348,501 $6,551,401
May-31 2025 $0.025073 $0.024041 $0.026121 $0.025349 $352,982 $6,429,593
May-30 2025 $0.025082 $0.02482 $0.027498 $0.026741 $346,233 $6,431,657
May-29 2025 $0.026536 $0.02575 $0.031608 $0.031608 $398,529 $6,804,504
May-28 2025 $0.031421 $0.023561 $0.036661 $0.023962 $470,190 $8,057,316
May-27 2025 $0.024035 $0.022879 $0.026186 $0.025166 $405,536 $6,163,178
May-26 2025 $0.025422 $0.024853 $0.028545 $0.028545 $403,413 $6,518,891
May-25 2025 $0.02842 $0.027962 $0.02916 $0.028581 $393,194 $7,287,664
May-24 2025 $0.028187 $0.028012 $0.031082 $0.030267 $388,965 $7,227,928
May-23 2025 $0.029981 $0.028296 $0.031599 $0.028543 $400,373 $7,687,947
May-22 2025 $0.031556 $0.025849 $0.031556 $0.028637 $419,539 $8,091,883
May-21 2025 $0.029435 $0.027677 $0.039113 $0.037171 $400,030 $7,548,021
May-20 2025 $0.038603 $0.023077 $0.04664 $0.023577 $579,311 $9,898,928

Analyse historique et de marché du prix de LIBRA (LIBRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 15-02-2025.