Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 1 minute depuis
LIBRA LIBRA

Prix historiques de LIBRA (LIBRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.018802 $0.018039 $0.019227 $0.019227 $298,573 $4,821,361
Jun-23 2025 $0.018841 $0.017701 $0.019794 $0.017997 $342,301 $4,831,524
Jun-22 2025 $0.017949 $0.017036 $0.018211 $0.018211 $346,760 $4,602,588
Jun-21 2025 $0.018218 $0.017043 $0.018682 $0.018597 $349,778 $4,671,628
Jun-20 2025 $0.01841 $0.018263 $0.01898 $0.01871 $355,035 $4,720,981
Jun-19 2025 $0.01861 $0.018113 $0.023234 $0.021657 $334,714 $4,772,062
Jun-18 2025 $0.020417 $0.020417 $0.021793 $0.021427 $355,916 $5,235,440
Jun-17 2025 $0.021691 $0.021343 $0.023497 $0.023044 $348,433 $5,562,216
Jun-16 2025 $0.023032 $0.022092 $0.023805 $0.022092 $349,273 $5,906,095
Jun-15 2025 $0.021715 $0.021244 $0.022873 $0.022293 $336,217 $5,568,355
Jun-14 2025 $0.022609 $0.021807 $0.023234 $0.022499 $347,465 $5,797,610
Jun-13 2025 $0.022679 $0.021828 $0.026192 $0.026192 $334,570 $5,815,624
Jun-12 2025 $0.026421 $0.026132 $0.028572 $0.028572 $346,916 $6,775,120
Jun-11 2025 $0.028449 $0.027072 $0.029851 $0.028268 $356,083 $7,295,120
Jun-10 2025 $0.028423 $0.025874 $0.032019 $0.029957 $350,675 $7,288,381

Analyse historique et de marché du prix de LIBRA (LIBRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 15-02-2025.