Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 8 Secondes depuis
LIBRA LIBRA

Prix historiques de LIBRA (LIBRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010707 $0.00951948 $0.011201 $0.011131 $923 $2,745,515
Oct-23 2025 $0.011131 $0.00884212 $0.011379 $0.00884212 $792 $2,854,448
Oct-22 2025 $0.00782273 $0.00782273 $0.00904373 $0.00904373 $88 $2,005,915
Oct-21 2025 $0.00904373 $0.00864407 $0.0101 $0.00957946 - $2,319,005
Oct-20 2025 $0.00957946 $0.00933727 $0.00975141 $0.00975141 - $2,456,379
Oct-19 2025 $0.00975141 $0.00908619 $0.00975141 $0.00908619 - $2,500,469
Oct-18 2025 $0.00874062 $0.00839376 $0.00920535 $0.00883289 $1 $2,241,281
Oct-17 2025 $0.00883272 $0.00791852 $0.0090635 $0.00891766 - $2,264,898
Oct-16 2025 $0.00891698 $0.00891698 $0.010432 $0.010303 $268 $2,286,504
Oct-15 2025 $0.010332 $0.00973841 $0.013948 $0.00973841 $3,740 $2,649,422
Oct-14 2025 $0.00973827 $0.00960312 $0.012457 $0.012377 $44 $2,497,100
Oct-13 2025 $0.012337 $0.011968 $0.013191 $0.011969 $166 $3,163,546
Oct-12 2025 $0.011969 $0.011095 $0.011969 $0.011884 - $3,069,222
Oct-11 2025 $0.011884 $0.00953871 $0.012315 $0.00970234 $86 $3,047,511
Oct-10 2025 $0.00967412 $0.00938848 $0.011557 $0.011557 $236 $2,480,653

Analyse historique et de marché du prix de LIBRA (LIBRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 16-02-2025.