Cap Marché $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monnaies
32.237
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LIBRA (LIBRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.018802 | $0.018039 | $0.019227 | $0.019227 | $298,573 | $4,821,361 |
| Jun-23 2025 | $0.018841 | $0.017701 | $0.019794 | $0.017997 | $342,301 | $4,831,524 |
| Jun-22 2025 | $0.017949 | $0.017036 | $0.018211 | $0.018211 | $346,760 | $4,602,588 |
| Jun-21 2025 | $0.018218 | $0.017043 | $0.018682 | $0.018597 | $349,778 | $4,671,628 |
| Jun-20 2025 | $0.01841 | $0.018263 | $0.01898 | $0.01871 | $355,035 | $4,720,981 |
| Jun-19 2025 | $0.01861 | $0.018113 | $0.023234 | $0.021657 | $334,714 | $4,772,062 |
| Jun-18 2025 | $0.020417 | $0.020417 | $0.021793 | $0.021427 | $355,916 | $5,235,440 |
| Jun-17 2025 | $0.021691 | $0.021343 | $0.023497 | $0.023044 | $348,433 | $5,562,216 |
| Jun-16 2025 | $0.023032 | $0.022092 | $0.023805 | $0.022092 | $349,273 | $5,906,095 |
| Jun-15 2025 | $0.021715 | $0.021244 | $0.022873 | $0.022293 | $336,217 | $5,568,355 |
| Jun-14 2025 | $0.022609 | $0.021807 | $0.023234 | $0.022499 | $347,465 | $5,797,610 |
| Jun-13 2025 | $0.022679 | $0.021828 | $0.026192 | $0.026192 | $334,570 | $5,815,624 |
| Jun-12 2025 | $0.026421 | $0.026132 | $0.028572 | $0.028572 | $346,916 | $6,775,120 |
| Jun-11 2025 | $0.028449 | $0.027072 | $0.029851 | $0.028268 | $356,083 | $7,295,120 |
| Jun-10 2025 | $0.028423 | $0.025874 | $0.032019 | $0.029957 | $350,675 | $7,288,381 |