Cap Marché $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00286702 | $0.00286552 | $0.00293044 | $0.00292763 | - | - |
Aug-21 2024 | $0.00292423 | $0.00292262 | $0.00292965 | $0.00292481 | - | - |
Aug-20 2024 | $0.00292538 | $0.00290088 | $0.00292799 | $0.00290127 | - | - |
Aug-19 2024 | $0.00290057 | $0.00287493 | $0.00300001 | $0.00298553 | - | - |
Aug-18 2024 | $0.00295124 | $0.00286991 | $0.00298848 | $0.0028905 | - | - |
Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |
Aug-14 2024 | $0.00297728 | $0.00289722 | $0.00297728 | $0.00293471 | - | - |
Aug-13 2024 | $0.00293471 | $0.00290346 | $0.00298598 | $0.00298118 | - | - |
Aug-12 2024 | $0.00293665 | $0.00281504 | $0.00293665 | $0.0028378 | - | - |
Aug-11 2024 | $0.00287237 | $0.00282669 | $0.00287307 | $0.00282963 | - | - |
Aug-10 2024 | $0.00285567 | $0.00283042 | $0.0029065 | $0.00288144 | - | - |
Aug-09 2024 | $0.00287053 | $0.00286647 | $0.00294785 | $0.00294268 | - | - |
Aug-08 2024 | $0.00297468 | $0.00250793 | $0.00297468 | $0.0025095 | - | - |