Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00073438 | $0.00073438 | $0.00076745 | $0.00076745 | $2,984,166 | - |
| Jan-31 2026 | $0.00075797 | $0.00075481 | $0.00085151 | $0.00085151 | $3,341,182 | - |
| Jan-30 2026 | $0.00085439 | $0.0008422 | $0.00087196 | $0.00087196 | $2,706,774 | - |
| Jan-29 2026 | $0.00086961 | $0.00086868 | $0.00100301 | $0.00100099 | $3,166,312 | - |
| Jan-28 2026 | $0.00100785 | $0.00100278 | $0.00103112 | $0.00101827 | $2,620,495 | - |
| Jan-27 2026 | $0.00101335 | $0.00094828 | $0.00101335 | $0.00094864 | $2,105,174 | - |
| Jan-26 2026 | $0.00094775 | $0.00093688 | $0.00098145 | $0.00097212 | $3,287,177 | - |
| Jan-25 2026 | $0.00096543 | $0.00096524 | $0.0010286 | $0.00101244 | $2,801,454 | - |
| Jan-24 2026 | $0.00101572 | $0.00099535 | $0.00101715 | $0.00100202 | $1,115,433 | - |
| Jan-23 2026 | $0.00100169 | $0.00090559 | $0.00100406 | $0.00090559 | $2,870,430 | - |
| Jan-22 2026 | $0.00090377 | $0.00089032 | $0.00091989 | $0.00090612 | $3,017,379 | - |
| Jan-21 2026 | $0.00090985 | $0.00088628 | $0.00096727 | $0.00095332 | $4,781,759 | - |
| Jan-20 2026 | $0.0009535 | $0.0009535 | $0.00104039 | $0.00104039 | $4,218,141 | - |
| Jan-19 2026 | $0.00104189 | $0.00104189 | $0.00106376 | $0.00106282 | $3,600,259 | - |
| Jan-18 2026 | $0.00109011 | $0.00108751 | $0.00109418 | $0.00108942 | $1,339,174 | - |