Cap Marché $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00045848 | $0.00045741 | $0.000534 | $0.00052321 | $848,651 | - |
| Mar-13 2026 | $0.00052268 | $0.00050613 | $0.00053155 | $0.00051397 | $2,022,368 | - |
| Mar-12 2026 | $0.00052099 | $0.00045255 | $0.00053986 | $0.00045392 | $1,468,134 | - |
| Mar-11 2026 | $0.0004549 | $0.00045217 | $0.00046094 | $0.00045666 | $1,555,643 | - |
| Mar-10 2026 | $0.00041533 | $0.00037297 | $0.00043743 | $0.00043743 | $1,869,329 | - |
| Mar-09 2026 | $0.00044629 | $0.00044534 | $0.00046337 | $0.00046307 | $2,023,545 | - |
| Mar-08 2026 | $0.00046287 | $0.00046265 | $0.00049615 | $0.00048468 | $1,820,153 | - |
| Mar-07 2026 | $0.00048418 | $0.00047289 | $0.00050067 | $0.00049363 | $1,034,232 | - |
| Mar-06 2026 | $0.00049188 | $0.00047582 | $0.00049188 | $0.00047582 | $1,454,342 | - |
| Mar-05 2026 | $0.00047239 | $0.00046861 | $0.0005578 | $0.0005578 | $1,470,191 | - |
| Mar-04 2026 | $0.00059369 | $0.00045589 | $0.00059369 | $0.00046145 | $2,651,102 | - |
| Mar-03 2026 | $0.00045782 | $0.00045782 | $0.00047543 | $0.00047409 | $2,037,188 | - |
| Mar-02 2026 | $0.00047464 | $0.00047155 | $0.00047607 | $0.00047607 | $2,622,661 | - |
| Mar-01 2026 | $0.00047619 | $0.00047002 | $0.00048334 | $0.00047002 | $2,216,606 | - |
| Feb-28 2026 | $0.00046751 | $0.00046349 | $0.00047946 | $0.00047807 | $2,059,629 | - |