Cap Marché $2.43T
-5.98%
Volume 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00056929 | $0.00056087 | $0.00057821 | $0.00056874 | $1,275,943 | - |
| Feb-21 2026 | $0.00057202 | $0.00055722 | $0.00057202 | $0.00055722 | $912,496 | - |
| Feb-20 2026 | $0.00055747 | $0.00054999 | $0.00055789 | $0.00054999 | $1,513,423 | - |
| Feb-19 2026 | $0.0005499 | $0.00054824 | $0.00056099 | $0.0005593 | $1,546,861 | - |
| Feb-18 2026 | $0.00055942 | $0.00054818 | $0.00057263 | $0.00056243 | $1,452,622 | - |
| Feb-17 2026 | $0.00056269 | $0.00053462 | $0.00056477 | $0.00056365 | $1,475,290 | - |
| Feb-16 2026 | $0.00057546 | $0.00056794 | $0.00060359 | $0.00060242 | $1,340,465 | - |
| Feb-15 2026 | $0.00060311 | $0.00055721 | $0.00062469 | $0.0005593 | $1,325,533 | - |
| Feb-14 2026 | $0.00056122 | $0.00052457 | $0.00056122 | $0.00052457 | $1,356,698 | - |
| Feb-13 2026 | $0.00052702 | $0.00046302 | $0.00052744 | $0.00049135 | $1,501,634 | - |
| Feb-12 2026 | $0.00050105 | $0.00050105 | $0.00064604 | $0.00064482 | $1,332,346 | - |
| Feb-11 2026 | $0.00064447 | $0.00064376 | $0.00067929 | $0.00067804 | $1,879,801 | - |
| Feb-10 2026 | $0.00067886 | $0.00067727 | $0.0006832 | $0.000683 | $1,508,068 | - |
| Feb-09 2026 | $0.00068311 | $0.00068311 | $0.00068724 | $0.0006867 | $1,246,644 | - |
| Feb-08 2026 | $0.00068732 | $0.00068284 | $0.00068818 | $0.00068417 | $838,787 | - |