Cap Marché $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0012968 | $0.00129577 | $0.00130243 | $0.0013012 | $3,271,660 | - |
| Jan-08 2026 | $0.0013011 | $0.00129656 | $0.00131489 | $0.00130559 | $4,207,054 | - |
| Jan-07 2026 | $0.00132179 | $0.00130649 | $0.00134619 | $0.00134619 | $3,731,833 | - |
| Jan-06 2026 | $0.00133832 | $0.00124653 | $0.00137958 | $0.00137958 | $4,330,062 | - |
| Jan-05 2026 | $0.00138113 | $0.00137738 | $0.0014421 | $0.00143674 | $4,592,428 | - |
| Jan-04 2026 | $0.0014398 | $0.00139856 | $0.00151985 | $0.00151985 | $2,439,390 | - |
| Jan-03 2026 | $0.00141912 | $0.00094149 | $0.00152449 | $0.00094149 | $2,319,878 | - |
| Jan-02 2026 | $0.00094468 | $0.00088409 | $0.00094468 | $0.00088409 | $3,988,673 | - |
| Jan-01 2026 | $0.00088164 | $0.00085268 | $0.00089764 | $0.00089764 | $1,650,798 | - |
| Dec-31 2025 | $0.00090567 | $0.00089753 | $0.00096064 | $0.00093571 | $3,234,300 | - |
| Dec-30 2025 | $0.0009375 | $0.00093039 | $0.00123321 | $0.00116087 | $3,723,883 | - |
| Dec-29 2025 | $0.00125734 | $0.00125734 | $0.00132028 | $0.00132028 | $4,571,079 | - |
| Dec-28 2025 | $0.00132189 | $0.00130201 | $0.00132394 | $0.00131062 | $1,457,565 | - |
| Dec-27 2025 | $0.00131953 | $0.00129146 | $0.00132156 | $0.00130714 | $1,454,746 | - |
| Dec-26 2025 | $0.00130089 | $0.00125321 | $0.00161376 | $0.00159006 | $4,017,700 | - |