Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0004378 | $0.00043101 | $0.00045431 | $0.00043489 | $1,090,920 | - |
| Apr-03 2026 | $0.00043212 | $0.00043212 | $0.00057052 | $0.00050349 | $3,384,568 | - |
| Apr-02 2026 | $0.00047276 | $0.00040868 | $0.00047276 | $0.00040868 | $2,354,235 | - |
| Apr-01 2026 | $0.00040981 | $0.00040807 | $0.00041243 | $0.00041243 | $2,061,054 | - |
| Mar-31 2026 | $0.00041383 | $0.00041383 | $0.00045549 | $0.00044443 | $2,509,313 | - |
| Mar-30 2026 | $0.00044449 | $0.00044342 | $0.0004672 | $0.00046046 | $3,361,271 | - |
| Mar-29 2026 | $0.00046909 | $0.00045962 | $0.00047642 | $0.00047138 | $1,721,603 | - |
| Mar-28 2026 | $0.00047018 | $0.00045971 | $0.00048935 | $0.00047411 | $1,234,586 | - |
| Mar-27 2026 | $0.00047383 | $0.0004719 | $0.00052177 | $0.00052078 | $2,776,868 | - |
| Mar-26 2026 | $0.00053605 | $0.00045662 | $0.00069201 | $0.00047145 | $1,980,421 | - |
| Mar-25 2026 | $0.00047183 | $0.00041184 | $0.00047208 | $0.00042663 | $1,347,713 | - |
| Mar-24 2026 | $0.00042754 | $0.00042754 | $0.00045395 | $0.00044656 | $3,667,171 | - |
| Mar-23 2026 | $0.00044114 | $0.00038805 | $0.00047179 | $0.00039311 | $2,117,826 | - |
| Mar-22 2026 | $0.00039318 | $0.00039248 | $0.00040922 | $0.00040455 | $1,305,745 | - |
| Mar-21 2026 | $0.00040978 | $0.0004024 | $0.00041391 | $0.00041097 | $868,772 | - |