Cap Marché $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Levva Protocol (LVVA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0018772 | $0.0018772 | $0.00191411 | $0.00191047 | $2,422,306 | - |
| Dec-13 2025 | $0.00191136 | $0.00191044 | $0.00192121 | $0.00191869 | $1,622,475 | - |
| Dec-12 2025 | $0.00195397 | $0.00186289 | $0.00201589 | $0.00191428 | $3,808,733 | - |
| Dec-11 2025 | $0.00191446 | $0.00186285 | $0.00205379 | $0.00205379 | $4,689,369 | - |
| Dec-10 2025 | $0.00206173 | $0.0020449 | $0.00211993 | $0.00211359 | $4,016,036 | - |
| Dec-09 2025 | $0.00211642 | $0.00201631 | $0.00214686 | $0.0020663 | $4,307,826 | - |
| Dec-08 2025 | $0.002067 | $0.00204926 | $0.0022254 | $0.00219645 | $3,589,641 | - |
| Dec-07 2025 | $0.00220695 | $0.0021741 | $0.00225423 | $0.0021741 | $2,671,274 | - |
| Dec-06 2025 | $0.00218222 | $0.00217971 | $0.00219783 | $0.00217971 | $2,057,444 | - |
| Dec-05 2025 | $0.00217768 | $0.00209617 | $0.0024315 | $0.00217461 | $4,055,040 | - |
| Dec-04 2025 | $0.00217988 | $0.0021614 | $0.00220283 | $0.0021979 | $4,961,399 | - |
| Dec-03 2025 | $0.00220194 | $0.0021729 | $0.00229199 | $0.00223067 | $7,879,936 | - |
| Dec-02 2025 | $0.00224436 | $0.00210755 | $0.00224436 | $0.00217312 | $7,640,345 | - |
| Dec-01 2025 | $0.00217646 | $0.00211687 | $0.00233612 | $0.00233612 | $8,877,653 | - |
| Nov-30 2025 | $0.00238317 | $0.00236746 | $0.00239845 | $0.00237878 | $3,510,364 | - |