Cap Marché $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00059922 | $0.00058684 | $0.00061586 | $0.00059559 | $19,492,021 | $20,972,254 |
| May-08 2025 | $0.00059802 | $0.00056558 | $0.00062346 | $0.00059722 | $27,192,198 | $20,930,324 |
| May-07 2025 | $0.0005992 | $0.00047177 | $0.00069443 | $0.00053817 | $100,160,272 | $20,971,569 |
| May-06 2025 | $0.00053753 | $0.00052363 | $0.00055377 | $0.00054795 | $5,941,582 | $18,813,259 |
| May-05 2025 | $0.00055152 | $0.00054466 | $0.00056961 | $0.00056064 | $6,372,576 | $19,302,998 |
| May-04 2025 | $0.00056119 | $0.00055556 | $0.00058571 | $0.00058571 | $6,552,894 | $19,641,469 |
| May-03 2025 | $0.00058526 | $0.00058385 | $0.00065435 | $0.00062817 | $9,232,295 | $20,483,795 |
| May-02 2025 | $0.00062482 | $0.00061871 | $0.00063607 | $0.00062495 | $7,605,213 | $21,868,443 |
| May-01 2025 | $0.00061959 | $0.00061959 | $0.00067164 | $0.00066723 | $9,993,743 | $21,685,274 |
| Apr-30 2025 | $0.00066353 | $0.00065526 | $0.00071034 | $0.00066247 | $17,233,175 | $23,223,120 |
| Apr-29 2025 | $0.00065962 | $0.00065962 | $0.00071682 | $0.00071682 | $11,720,766 | $23,086,352 |
| Apr-28 2025 | $0.00071438 | $0.00069423 | $0.00076909 | $0.00073933 | $20,635,938 | $25,002,785 |
| Apr-27 2025 | $0.00074885 | $0.00074885 | $0.00084076 | $0.00080438 | $23,870,903 | $26,209,273 |
| Apr-26 2025 | $0.00081849 | $0.00080041 | $0.0009259 | $0.00080041 | $96,547,561 | $28,646,606 |
| Apr-25 2025 | $0.00081481 | $0.00052524 | $0.00091426 | $0.00052524 | $216,999,214 | $28,517,935 |