Cap Marché $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003257 | $0.00003144 | $0.00003264 | $0.00003144 | $766,778 | $1,817,111 |
| Oct-24 2025 | $0.00003218 | $0.00003096 | $0.00003359 | $0.00003199 | $767,405 | $1,795,201 |
| Oct-23 2025 | $0.00003241 | $0.00003044 | $0.0000337 | $0.00003179 | $740,469 | $1,808,090 |
| Oct-22 2025 | $0.00003173 | $0.00002922 | $0.00003519 | $0.00003503 | $814,551 | $1,770,475 |
| Oct-21 2025 | $0.00003498 | $0.00003367 | $0.00003743 | $0.00003743 | $750,230 | $1,951,897 |
| Oct-20 2025 | $0.0000375 | $0.0000366 | $0.00003872 | $0.00003758 | $1,017,711 | $2,092,272 |
| Oct-19 2025 | $0.00003791 | $0.00003596 | $0.00004028 | $0.00003962 | $1,025,978 | $2,115,228 |
| Oct-18 2025 | $0.00003855 | $0.00003657 | $0.0000404 | $0.00003726 | $1,047,577 | $2,150,782 |
| Oct-17 2025 | $0.00003699 | $0.0000356 | $0.00004144 | $0.00004084 | $925,663 | $2,063,929 |
| Oct-16 2025 | $0.00004089 | $0.00003917 | $0.00004352 | $0.00004267 | $937,289 | $2,281,273 |
| Oct-15 2025 | $0.00004177 | $0.00004004 | $0.00004889 | $0.00004762 | $1,159,347 | $2,330,171 |
| Oct-14 2025 | $0.00004749 | $0.00004625 | $0.00004847 | $0.00004789 | $991,443 | $2,649,278 |
| Oct-13 2025 | $0.00004809 | $0.00004579 | $0.00005079 | $0.00005079 | $947,688 | $2,683,270 |
| Oct-12 2025 | $0.00005146 | $0.00004322 | $0.00005435 | $0.00004448 | $1,010,757 | $2,871,221 |
| Oct-11 2025 | $0.00004546 | $0.00004271 | $0.00005135 | $0.00004554 | $1,105,879 | $2,536,314 |