Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00036281 | $0.00034952 | $0.00038941 | $0.00038279 | $3,659,936 | $15,237,907 |
| Jun-21 2025 | $0.00038361 | $0.0003823 | $0.00041548 | $0.00039631 | $3,229,772 | $16,111,454 |
| Jun-20 2025 | $0.00039517 | $0.00039517 | $0.0004227 | $0.00041402 | $3,989,941 | $16,597,218 |
| Jun-19 2025 | $0.00041369 | $0.00040877 | $0.00042222 | $0.00042222 | $2,583,914 | $17,374,833 |
| Jun-18 2025 | $0.00042361 | $0.00040848 | $0.00042361 | $0.00041837 | $3,396,650 | $17,791,596 |
| Jun-17 2025 | $0.00041363 | $0.00041069 | $0.00044482 | $0.00043361 | $4,103,931 | $17,372,503 |
| Jun-16 2025 | $0.00044726 | $0.00043434 | $0.00045927 | $0.00043661 | $4,032,528 | $18,784,626 |
| Jun-15 2025 | $0.00043736 | $0.00043346 | $0.00045507 | $0.0004355 | $7,240,470 | $18,368,800 |
| Jun-14 2025 | $0.0004347 | $0.0004256 | $0.00044034 | $0.00043185 | $3,539,653 | $18,257,281 |
| Jun-13 2025 | $0.00042987 | $0.00041043 | $0.00043133 | $0.00041937 | $4,279,176 | $18,054,259 |
| Jun-12 2025 | $0.00043155 | $0.00042984 | $0.00046391 | $0.0004623 | $3,664,832 | $18,125,070 |
| Jun-11 2025 | $0.00046276 | $0.00046276 | $0.00049541 | $0.00049153 | $3,688,285 | $19,435,957 |
| Jun-10 2025 | $0.00049083 | $0.00046823 | $0.00049083 | $0.00047309 | $4,458,032 | $20,614,578 |
| Jun-09 2025 | $0.00047063 | $0.00043359 | $0.00047063 | $0.00044822 | $3,578,047 | $19,766,480 |
| Jun-08 2025 | $0.00044699 | $0.00044528 | $0.00045437 | $0.00045202 | $2,346,022 | $18,773,403 |