Cap Marché $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019321 | $0.00019321 | $0.00020694 | $0.0002021 | $3,398,203 | $10,778,831 |
| Jul-12 2025 | $0.00020138 | $0.00019716 | $0.00022687 | $0.0002154 | $3,578,299 | $11,234,429 |
| Jul-11 2025 | $0.00021545 | $0.0001953 | $0.00023625 | $0.00019612 | $8,231,382 | $12,019,319 |
| Jul-10 2025 | $0.00020065 | $0.00018017 | $0.00020065 | $0.0001818 | $5,117,815 | $11,193,779 |
| Jul-09 2025 | $0.00018868 | $0.0001751 | $0.00018868 | $0.00017744 | $3,702,371 | $10,525,982 |
| Jul-08 2025 | $0.00017744 | $0.00017471 | $0.00018495 | $0.00017699 | $4,488,412 | $9,898,826 |
| Jul-07 2025 | $0.00018337 | $0.00017547 | $0.00022807 | $0.00017997 | $4,671,612 | $10,229,705 |
| Jul-06 2025 | $0.0001889 | $0.00015424 | $0.0001889 | $0.00015719 | $3,452,603 | $10,537,945 |
| Jul-05 2025 | $0.00015721 | $0.00014881 | $0.0001869 | $0.0001674 | $3,037,115 | $8,770,088 |
| Jul-04 2025 | $0.0001661 | $0.00016559 | $0.00022427 | $0.00022427 | $9,991,833 | $9,266,032 |
| Jul-03 2025 | $0.00024747 | $0.00024653 | $0.00029829 | $0.00029829 | $15,347,201 | $13,805,699 |
| Jul-02 2025 | $0.00030187 | $0.00028364 | $0.00032958 | $0.00030166 | $21,995,089 | $16,840,134 |
| Jul-01 2025 | $0.0003007 | $0.0003007 | $0.00035553 | $0.000337 | $30,347,260 | $16,775,115 |
| Jun-30 2025 | $0.00033547 | $0.00029799 | $0.00041667 | $0.00030904 | $82,102,751 | $18,714,817 |
| Jun-29 2025 | $0.00031979 | $0.00028414 | $0.00032914 | $0.00028414 | $24,855,301 | $17,840,137 |