Cap Marché $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monnaies
34.192
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001239 | $0.00001224 | $0.00001315 | $0.0000125 | $289,080 | $691,489 |
| Feb-02 2026 | $0.00001254 | $0.00001214 | $0.00001334 | $0.00001233 | $377,604 | $700,011 |
| Feb-01 2026 | $0.00001239 | $0.0000123 | $0.00001403 | $0.00001265 | $353,597 | $691,697 |
| Jan-31 2026 | $0.0000141 | $0.00001259 | $0.00001507 | $0.00001369 | $369,432 | $786,775 |
| Jan-30 2026 | $0.00001363 | $0.00001212 | $0.00001954 | $0.00001239 | $448,242 | $760,862 |
| Jan-29 2026 | $0.00001227 | $0.00001182 | $0.00001292 | $0.00001287 | $272,841 | $684,741 |
| Jan-28 2026 | $0.00001288 | $0.00001263 | $0.00001377 | $0.0000135 | $284,924 | $718,566 |
| Jan-27 2026 | $0.00001312 | $0.00001284 | $0.00001312 | $0.00001286 | $253,968 | $732,142 |
| Jan-26 2026 | $0.00001288 | $0.00001223 | $0.00001357 | $0.00001225 | $294,319 | $718,866 |
| Jan-25 2026 | $0.00001229 | $0.00001229 | $0.00001342 | $0.00001255 | $250,220 | $685,686 |
| Jan-24 2026 | $0.00001256 | $0.00001212 | $0.00001391 | $0.00001212 | $257,214 | $701,164 |
| Jan-23 2026 | $0.00001225 | $0.00001207 | $0.00001294 | $0.0000124 | $251,686 | $683,407 |
| Jan-22 2026 | $0.00001239 | $0.00001149 | $0.00001283 | $0.00001278 | $260,204 | $691,402 |
| Jan-21 2026 | $0.00001286 | $0.00001266 | $0.00001337 | $0.00001278 | $255,063 | $717,553 |
| Jan-20 2026 | $0.00001341 | $0.00001318 | $0.00001526 | $0.00001435 | $258,707 | $748,095 |