Cap Marché $2.59T
-1.67%
Volume 24h $170.14B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monnaies
28.186
+26
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00227451 | $0.00227451 | $0.00251369 | $0.00251369 | $4,811,116 | $75,392,509 |
| Jul-21 2024 | $0.0025237 | $0.00242587 | $0.00252957 | $0.00248748 | $6,522,599 | $83,333,846 |
| Jul-20 2024 | $0.00247186 | $0.00247079 | $0.00254477 | $0.00254477 | $4,247,044 | $81,622,030 |
| Jul-19 2024 | $0.0025404 | $0.00235333 | $0.00254455 | $0.00240367 | $4,827,385 | $83,885,288 |
| Jul-18 2024 | $0.00241641 | $0.00237614 | $0.00249948 | $0.0024557 | $4,112,948 | $79,790,982 |
| Jul-17 2024 | $0.00246507 | $0.00245074 | $0.00255301 | $0.00250848 | $5,442,010 | $81,397,736 |
| Jul-16 2024 | $0.00248161 | $0.00242354 | $0.00256043 | $0.00256043 | $7,606,546 | $81,944,030 |
| Jul-15 2024 | $0.00255768 | $0.00236042 | $0.00255768 | $0.00237087 | $8,830,384 | $84,455,882 |
| Jul-14 2024 | $0.00236755 | $0.00227497 | $0.00236755 | $0.00230081 | $4,786,142 | $78,177,589 |
| Jul-13 2024 | $0.00232243 | $0.00225581 | $0.00232243 | $0.00227514 | $3,662,522 | $76,687,830 |
| Jul-12 2024 | $0.00227728 | $0.00222019 | $0.00232447 | $0.00231202 | $4,857,054 | $75,197,004 |
| Jul-11 2024 | $0.00231879 | $0.00231879 | $0.0024512 | $0.00243469 | $4,196,929 | $76,567,666 |
| Jul-10 2024 | $0.00242473 | $0.00239954 | $0.0024587 | $0.00240101 | $4,253,484 | $80,065,732 |
| Jul-09 2024 | $0.00241221 | $0.00230856 | $0.0024289 | $0.00232425 | $4,689,956 | $79,652,295 |
| Jul-08 2024 | $0.00231828 | $0.00222194 | $0.00250495 | $0.00228468 | $11,420,967 | $76,307,228 |