Cap Marché $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001783 | $0.00001746 | $0.00001796 | $0.00001747 | $250,025 | $994,976 |
| Jan-13 2026 | $0.00001756 | $0.00001686 | $0.00001771 | $0.00001771 | $255,969 | $979,695 |
| Jan-12 2026 | $0.0000177 | $0.00001762 | $0.00001805 | $0.00001793 | $252,125 | $987,961 |
| Jan-11 2026 | $0.00001806 | $0.0000179 | $0.0000186 | $0.00001791 | $254,292 | $1,007,934 |
| Jan-10 2026 | $0.00001792 | $0.00001792 | $0.00001807 | $0.00001799 | $250,124 | $999,687 |
| Jan-09 2026 | $0.00001809 | $0.00001795 | $0.00001821 | $0.00001804 | $249,202 | $1,009,270 |
| Jan-08 2026 | $0.00001803 | $0.00001792 | $0.00001823 | $0.00001797 | $249,760 | $1,005,870 |
| Jan-07 2026 | $0.00001804 | $0.0000178 | $0.0000183 | $0.0000183 | $264,208 | $1,006,506 |
| Jan-06 2026 | $0.00001838 | $0.00001777 | $0.0000189 | $0.00001854 | $399,630 | $1,025,503 |
| Jan-05 2026 | $0.00001848 | $0.00001772 | $0.000019 | $0.00001899 | $356,242 | $1,031,149 |
| Jan-04 2026 | $0.00001899 | $0.00001781 | $0.000019 | $0.00001781 | $343,618 | $1,059,623 |
| Jan-03 2026 | $0.00001777 | $0.00001764 | $0.00001818 | $0.00001779 | $360,181 | $991,400 |
| Jan-02 2026 | $0.00001773 | $0.00001725 | $0.00001799 | $0.00001732 | $353,502 | $989,354 |
| Jan-01 2026 | $0.0000173 | $0.00001722 | $0.00001801 | $0.00001787 | $362,307 | $965,528 |
| Dec-31 2025 | $0.00001772 | $0.00001761 | $0.00001814 | $0.00001797 | $389,181 | $988,572 |