Cap Marché $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00001846 | $0.00001746 | $0.00001846 | $0.00001804 | $458,768 | $1,030,259 |
| Dec-23 2025 | $0.00001806 | $0.00001788 | $0.00001899 | $0.00001899 | $543,694 | $1,007,926 |
| Dec-22 2025 | $0.00001902 | $0.0000181 | $0.00002024 | $0.00001854 | $574,208 | $1,061,133 |
| Dec-21 2025 | $0.00001844 | $0.00001704 | $0.00002017 | $0.00002001 | $652,089 | $1,029,046 |
| Dec-20 2025 | $0.00002 | $0.0000199 | $0.00002142 | $0.00002128 | $727,816 | $1,116,199 |
| Dec-19 2025 | $0.00002137 | $0.00001994 | $0.00002157 | $0.00002157 | $850,064 | $1,192,460 |
| Dec-18 2025 | $0.00002089 | $0.00001968 | $0.0000273 | $0.00002069 | $863,492 | $1,165,657 |
| Dec-17 2025 | $0.0000212 | $0.00001718 | $0.00002918 | $0.00001818 | $755,185 | $1,183,073 |
| Dec-16 2025 | $0.00001827 | $0.00001741 | $0.00001854 | $0.00001854 | $666,615 | $1,019,714 |
| Dec-15 2025 | $0.00001855 | $0.00001824 | $0.00001942 | $0.00001859 | $639,421 | $1,034,848 |
| Dec-14 2025 | $0.0000195 | $0.00001929 | $0.00001983 | $0.00001976 | $684,643 | $1,088,232 |
| Dec-13 2025 | $0.00001975 | $0.00001953 | $0.00001999 | $0.00001987 | $626,652 | $1,102,223 |
| Dec-12 2025 | $0.00001988 | $0.00001928 | $0.00002018 | $0.00002003 | $669,570 | $1,109,415 |
| Dec-11 2025 | $0.00002003 | $0.00001942 | $0.00002065 | $0.00002065 | $667,641 | $1,117,423 |
| Dec-10 2025 | $0.000021 | $0.00001954 | $0.00002167 | $0.00002042 | $625,799 | $1,171,589 |