Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014928 | $0.00014261 | $0.00015042 | $0.00014731 | $978,167 | $8,327,851 |
| Aug-19 2025 | $0.0001476 | $0.00014142 | $0.00014979 | $0.00014932 | $1,016,303 | $8,234,100 |
| Aug-18 2025 | $0.00014954 | $0.00014801 | $0.00016453 | $0.00016453 | $2,733,319 | $8,342,414 |
| Aug-17 2025 | $0.00016206 | $0.00016101 | $0.00019254 | $0.00019254 | $9,523,166 | $9,041,017 |
| Aug-16 2025 | $0.00020343 | $0.00015981 | $0.00020343 | $0.00017067 | $4,336,516 | $11,348,792 |
| Aug-15 2025 | $0.00016983 | $0.00016894 | $0.00018328 | $0.00018328 | $1,215,506 | $9,474,369 |
| Aug-14 2025 | $0.00018331 | $0.00018037 | $0.00018792 | $0.00018577 | $2,403,068 | $10,226,372 |
| Aug-13 2025 | $0.00018675 | $0.00018231 | $0.00018838 | $0.00018448 | $1,406,176 | $10,418,237 |
| Aug-12 2025 | $0.00018495 | $0.00017193 | $0.00018495 | $0.00018183 | $1,676,767 | $10,317,601 |
| Aug-11 2025 | $0.00018037 | $0.00018037 | $0.00019224 | $0.00018585 | $1,907,660 | $10,062,332 |
| Aug-10 2025 | $0.0001871 | $0.00018533 | $0.00019307 | $0.00019304 | $1,951,974 | $10,437,857 |
| Aug-09 2025 | $0.00019313 | $0.00019003 | $0.00019783 | $0.00019366 | $2,811,282 | $10,774,128 |
| Aug-08 2025 | $0.00019353 | $0.00018557 | $0.00020051 | $0.00019379 | $4,040,164 | $10,796,763 |
| Aug-07 2025 | $0.00019583 | $0.00018642 | $0.00025678 | $0.00018642 | $25,282,318 | $10,924,670 |
| Aug-06 2025 | $0.00018638 | $0.00015317 | $0.00019227 | $0.00015789 | $3,537,240 | $10,397,734 |