Cap Marché $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079689 | $0.0000077243 | $0.0000081097 | $0.0000080847 | $244,385 | $444,555 |
| Feb-22 2026 | $0.0000080691 | $0.0000080691 | $0.0000087946 | $0.0000087946 | $244,589 | $450,145 |
| Feb-21 2026 | $0.0000087983 | $0.000008572 | $0.000008904 | $0.0000085859 | $240,960 | $490,824 |
| Feb-20 2026 | $0.000008587 | $0.0000085848 | $0.0000092507 | $0.0000092306 | $241,935 | $479,034 |
| Feb-19 2026 | $0.000009252 | $0.0000091558 | $0.0000094047 | $0.0000094047 | $249,111 | $516,130 |
| Feb-18 2026 | $0.0000094181 | $0.0000092507 | $0.0000096798 | $0.0000096798 | $249,384 | $525,400 |
| Feb-17 2026 | $0.0000096581 | $0.0000094153 | $0.00001053 | $0.00001032 | $255,483 | $538,786 |
| Feb-16 2026 | $0.00001033 | $0.00001019 | $0.00001056 | $0.00001019 | $247,727 | $576,745 |
| Feb-15 2026 | $0.00001025 | $0.00001025 | $0.00001146 | $0.0000113 | $256,147 | $572,189 |
| Feb-14 2026 | $0.00001158 | $0.00001105 | $0.00001158 | $0.00001151 | $254,157 | $646,250 |
| Feb-13 2026 | $0.00001125 | $0.00001108 | $0.00001176 | $0.00001108 | $257,503 | $627,645 |
| Feb-12 2026 | $0.00001095 | $0.00001085 | $0.00001219 | $0.00001137 | $321,365 | $611,380 |
| Feb-11 2026 | $0.00001155 | $0.0000113 | $0.00001271 | $0.00001194 | $362,965 | $644,380 |
| Feb-10 2026 | $0.00001194 | $0.00001176 | $0.00001234 | $0.00001199 | $281,367 | $666,421 |
| Feb-09 2026 | $0.00001198 | $0.00001198 | $0.00001212 | $0.00001205 | $244,238 | $668,722 |