Cap Marché $4.52T
0.62%
Volume 24h $255.02B
-69.89%
BTC % 54.57%
0.58%
ETH % 12.13%
0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007239 | $0.00006033 | $0.00018006 | $0.00006422 | $3,053,696 | $4,038,544 |
| Oct-03 2025 | $0.00006487 | $0.00006448 | $0.00006848 | $0.00006848 | $858,668 | $3,618,966 |
| Oct-02 2025 | $0.00006732 | $0.0000626 | $0.00008066 | $0.00006324 | $973,366 | $3,755,614 |
| Oct-01 2025 | $0.0000628 | $0.00006127 | $0.00006379 | $0.00006379 | $863,442 | $3,503,786 |
| Sep-30 2025 | $0.00006279 | $0.00005974 | $0.00006785 | $0.00006785 | $789,841 | $3,503,251 |
| Sep-29 2025 | $0.00006783 | $0.00006712 | $0.00007406 | $0.00007385 | $861,804 | $3,784,496 |
| Sep-28 2025 | $0.00007332 | $0.00006825 | $0.0000741 | $0.00007286 | $787,116 | $4,090,727 |
| Sep-27 2025 | $0.00007356 | $0.00007167 | $0.00007881 | $0.000075 | $1,115,728 | $4,103,809 |
| Sep-26 2025 | $0.00007365 | $0.00006422 | $0.00008167 | $0.00006667 | $1,503,335 | $4,108,972 |
| Sep-25 2025 | $0.00006624 | $0.00006061 | $0.00006735 | $0.00006061 | $1,617,140 | $3,695,626 |
| Sep-24 2025 | $0.00006093 | $0.00004686 | $0.00007077 | $0.00005294 | $1,513,859 | $3,399,109 |
| Sep-23 2025 | $0.00005291 | $0.00004607 | $0.00006642 | $0.00006112 | $743,364 | $2,952,175 |
| Sep-22 2025 | $0.00006095 | $0.00005953 | $0.0000661 | $0.0000661 | $704,289 | $3,400,318 |
| Sep-21 2025 | $0.00006647 | $0.00006359 | $0.00006793 | $0.00006535 | $991,164 | $3,708,596 |
| Sep-20 2025 | $0.00006599 | $0.00006419 | $0.0000675 | $0.00006419 | $1,038,749 | $3,681,357 |