Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
LeverFi LEVER

Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003257 $0.00003144 $0.00003264 $0.00003144 $766,778 $1,817,111
Oct-24 2025 $0.00003218 $0.00003096 $0.00003359 $0.00003199 $767,405 $1,795,201
Oct-23 2025 $0.00003241 $0.00003044 $0.0000337 $0.00003179 $740,469 $1,808,090
Oct-22 2025 $0.00003173 $0.00002922 $0.00003519 $0.00003503 $814,551 $1,770,475
Oct-21 2025 $0.00003498 $0.00003367 $0.00003743 $0.00003743 $750,230 $1,951,897
Oct-20 2025 $0.0000375 $0.0000366 $0.00003872 $0.00003758 $1,017,711 $2,092,272
Oct-19 2025 $0.00003791 $0.00003596 $0.00004028 $0.00003962 $1,025,978 $2,115,228
Oct-18 2025 $0.00003855 $0.00003657 $0.0000404 $0.00003726 $1,047,577 $2,150,782
Oct-17 2025 $0.00003699 $0.0000356 $0.00004144 $0.00004084 $925,663 $2,063,929
Oct-16 2025 $0.00004089 $0.00003917 $0.00004352 $0.00004267 $937,289 $2,281,273
Oct-15 2025 $0.00004177 $0.00004004 $0.00004889 $0.00004762 $1,159,347 $2,330,171
Oct-14 2025 $0.00004749 $0.00004625 $0.00004847 $0.00004789 $991,443 $2,649,278
Oct-13 2025 $0.00004809 $0.00004579 $0.00005079 $0.00005079 $947,688 $2,683,270
Oct-12 2025 $0.00005146 $0.00004322 $0.00005435 $0.00004448 $1,010,757 $2,871,221
Oct-11 2025 $0.00004546 $0.00004271 $0.00005135 $0.00004554 $1,105,879 $2,536,314

Analyse historique et de marché du prix de LeverFi (LEVER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1200 jours, à partir du jour 14-07-2022.