Cap Marché $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000069191 | $0.0000066602 | $0.0000070852 | $0.0000070851 | $10,261 | $385,988 |
| Apr-04 2026 | $0.0000070856 | $0.0000069429 | $0.000007148 | $0.0000070065 | $9,386 | $395,278 |
| Apr-03 2026 | $0.0000070053 | $0.0000068475 | $0.0000071484 | $0.0000071484 | $9,406 | $390,798 |
| Apr-02 2026 | $0.0000070895 | $0.0000068787 | $0.0000072744 | $0.0000072728 | $9,426 | $395,497 |
| Apr-01 2026 | $0.0000072728 | $0.0000067497 | $0.0000072735 | $0.0000071961 | $11,523 | $405,719 |
| Mar-31 2026 | $0.000007173 | $0.0000070927 | $0.0000077643 | $0.0000072631 | $11,214 | $400,154 |
| Mar-30 2026 | $0.0000072634 | $0.0000072551 | $0.0000076087 | $0.0000074613 | $10,426 | $405,195 |
| Mar-29 2026 | $0.0000074609 | $0.0000068494 | $0.0000077847 | $0.000007275 | $17,688 | $416,214 |
| Mar-28 2026 | $0.0000073562 | $0.0000062896 | $0.0000076592 | $0.0000063833 | $16,750 | $410,371 |
| Mar-27 2026 | $0.0000069531 | $0.0000068309 | $0.0000075738 | $0.0000075728 | $14,824 | $387,888 |
| Mar-26 2026 | $0.0000074415 | $0.0000072093 | $0.0000078746 | $0.0000075765 | $17,127 | $415,134 |
| Mar-25 2026 | $0.0000074729 | $0.0000073593 | $0.0000077566 | $0.0000077205 | $10,487 | $416,886 |
| Mar-24 2026 | $0.0000075984 | $0.0000074373 | $0.0000078271 | $0.0000078271 | $13,357 | $423,886 |
| Mar-23 2026 | $0.0000078149 | $0.000007382 | $0.0000078308 | $0.0000078301 | $13,258 | $435,961 |
| Mar-22 2026 | $0.0000078301 | $0.0000072077 | $0.0000082985 | $0.0000080855 | $48,603 | $436,810 |