Cap Marché $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001892 | $0.00001596 | $0.00002049 | $0.00002046 | $749,835 | $1,055,834 |
| Nov-13 2025 | $0.00002047 | $0.00002038 | $0.0000223 | $0.00002199 | $732,151 | $1,142,416 |
| Nov-12 2025 | $0.00002196 | $0.0000209 | $0.00002216 | $0.00002214 | $988,603 | $1,225,517 |
| Nov-11 2025 | $0.00002215 | $0.0000221 | $0.00002304 | $0.00002228 | $875,467 | $1,235,961 |
| Nov-10 2025 | $0.00002221 | $0.00002213 | $0.00002308 | $0.00002289 | $883,178 | $1,239,426 |
| Nov-09 2025 | $0.00002298 | $0.0000223 | $0.00002395 | $0.00002395 | $757,301 | $1,282,270 |
| Nov-08 2025 | $0.00002338 | $0.00002202 | $0.00002351 | $0.00002202 | $816,945 | $1,304,578 |
| Nov-07 2025 | $0.00002202 | $0.00002127 | $0.00002371 | $0.00002325 | $784,405 | $1,228,710 |
| Nov-06 2025 | $0.00002359 | $0.0000228 | $0.00002381 | $0.00002352 | $613,898 | $1,316,521 |
| Nov-05 2025 | $0.00002363 | $0.00002363 | $0.00002506 | $0.00002506 | $584,559 | $1,318,540 |
| Nov-04 2025 | $0.00002418 | $0.00002231 | $0.00003039 | $0.0000225 | $834,176 | $1,349,279 |
| Nov-03 2025 | $0.0000231 | $0.00002192 | $0.00002684 | $0.00002684 | $739,824 | $1,288,733 |
| Nov-02 2025 | $0.00002701 | $0.00002701 | $0.00002814 | $0.00002792 | $677,950 | $1,507,328 |
| Nov-01 2025 | $0.00002798 | $0.00002794 | $0.00002934 | $0.00002918 | $733,274 | $1,561,305 |
| Oct-31 2025 | $0.00002872 | $0.00002701 | $0.00002899 | $0.00002852 | $844,191 | $1,602,640 |