Cap Marché $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005902 | $0.00005765 | $0.00006239 | $0.00006239 | $978,138 | $3,292,761 |
| Sep-08 2025 | $0.00006291 | $0.00006153 | $0.00007266 | $0.00007266 | $1,084,285 | $3,509,990 |
| Sep-07 2025 | $0.00007231 | $0.00007003 | $0.00007586 | $0.00007586 | $945,240 | $4,034,051 |
| Sep-06 2025 | $0.00007634 | $0.0000695 | $0.00007716 | $0.0000695 | $1,074,828 | $4,259,152 |
| Sep-05 2025 | $0.00007253 | $0.00007117 | $0.00008623 | $0.00008402 | $1,275,487 | $4,046,300 |
| Sep-04 2025 | $0.00008609 | $0.0000836 | $0.00009129 | $0.00009038 | $1,581,094 | $4,802,990 |
| Sep-03 2025 | $0.00008634 | $0.00007034 | $0.00023038 | $0.00015308 | $17,998,215 | $4,816,886 |
| Sep-02 2025 | $0.00014724 | $0.00013151 | $0.00015583 | $0.00014079 | $2,858,094 | $8,214,033 |
| Sep-01 2025 | $0.0001424 | $0.00013894 | $0.0001553 | $0.00015462 | $1,926,128 | $7,944,180 |
| Aug-31 2025 | $0.00015846 | $0.00015348 | $0.00020472 | $0.00020358 | $1,868,222 | $8,840,183 |
| Aug-30 2025 | $0.00020404 | $0.00019304 | $0.00022469 | $0.00021842 | $2,468,179 | $11,383,081 |
| Aug-29 2025 | $0.00021915 | $0.00013708 | $0.00027937 | $0.00014352 | $6,965,351 | $12,225,525 |
| Aug-28 2025 | $0.00013856 | $0.00013516 | $0.00014142 | $0.00013534 | $618,645 | $7,730,121 |
| Aug-27 2025 | $0.00013791 | $0.0001374 | $0.00014097 | $0.00014097 | $706,309 | $7,693,922 |
| Aug-26 2025 | $0.00014195 | $0.00013386 | $0.00014741 | $0.00013386 | $1,054,691 | $7,919,091 |