Cap Marché $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00002185 | $0.000021 | $0.00002244 | $0.00002102 | $960,948 | $1,218,947 |
| Dec-03 2025 | $0.00002107 | $0.00002101 | $0.00002226 | $0.00002121 | $987,590 | $1,175,593 |
| Dec-02 2025 | $0.00002227 | $0.00002062 | $0.00002227 | $0.00002133 | $1,074,915 | $1,242,747 |
| Dec-01 2025 | $0.00002126 | $0.00002015 | $0.00002176 | $0.00002176 | $1,125,921 | $1,186,524 |
| Nov-30 2025 | $0.00002178 | $0.0000215 | $0.00002317 | $0.00002252 | $813,855 | $1,215,422 |
| Nov-29 2025 | $0.00002275 | $0.00002202 | $0.0000231 | $0.00002202 | $913,485 | $1,269,141 |
| Nov-28 2025 | $0.00002203 | $0.00002172 | $0.00002523 | $0.00002355 | $985,964 | $1,229,464 |
| Nov-27 2025 | $0.00002489 | $0.00002152 | $0.00002489 | $0.00002152 | $1,097,809 | $1,388,846 |
| Nov-26 2025 | $0.00002134 | $0.00002024 | $0.00002254 | $0.00002106 | $952,124 | $1,190,612 |
| Nov-25 2025 | $0.00002135 | $0.00002002 | $0.00002257 | $0.00002053 | $1,000,192 | $1,191,095 |
| Nov-24 2025 | $0.00002099 | $0.00001959 | $0.00002099 | $0.00002061 | $962,953 | $1,171,424 |
| Nov-23 2025 | $0.0000208 | $0.00002056 | $0.0000223 | $0.00002126 | $642,934 | $1,160,561 |
| Nov-22 2025 | $0.00002114 | $0.00002055 | $0.00002333 | $0.0000232 | $559,967 | $1,179,612 |
| Nov-21 2025 | $0.0000234 | $0.00002137 | $0.00002494 | $0.00002137 | $712,333 | $1,305,755 |
| Nov-20 2025 | $0.00002139 | $0.00002099 | $0.00002451 | $0.00002377 | $542,582 | $1,193,390 |