Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LeverFi (LEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00158979 | $0.00152359 | $0.00166079 | $0.00166079 | $10,499,997 | $53,228,913 |
| Nov-02 2024 | $0.00164733 | $0.00164251 | $0.00171794 | $0.00170901 | $8,670,430 | $55,155,475 |
| Nov-01 2024 | $0.00169845 | $0.0016855 | $0.001774 | $0.001724 | $10,180,714 | $56,867,076 |
| Oct-31 2024 | $0.00171346 | $0.00170704 | $0.0018221 | $0.0018221 | $9,635,057 | $57,369,600 |
| Oct-30 2024 | $0.00182683 | $0.00179354 | $0.0018494 | $0.0018494 | $8,456,831 | $61,165,518 |
| Oct-29 2024 | $0.00184403 | $0.00178989 | $0.00186045 | $0.00178989 | $5,910,516 | $61,741,427 |
| Oct-28 2024 | $0.00179056 | $0.00170105 | $0.00180084 | $0.001773 | $4,631,278 | $59,951,240 |
| Oct-27 2024 | $0.00178609 | $0.0017262 | $0.00179416 | $0.00173138 | $3,153,771 | $59,801,480 |
| Oct-26 2024 | $0.00173126 | $0.00167574 | $0.00174319 | $0.00167574 | $7,041,860 | $57,965,595 |
| Oct-25 2024 | $0.00181256 | $0.00181256 | $0.00195294 | $0.00194158 | $4,338,743 | $60,687,571 |
| Oct-24 2024 | $0.0019369 | $0.00188949 | $0.00195305 | $0.00191836 | $4,025,863 | $64,850,848 |
| Oct-23 2024 | $0.00191028 | $0.00186753 | $0.00200148 | $0.00200148 | $5,210,912 | $63,959,732 |
| Oct-22 2024 | $0.00200762 | $0.00194903 | $0.00202808 | $0.00202752 | $9,550,021 | $67,218,676 |
| Oct-21 2024 | $0.00203034 | $0.00199571 | $0.0021136 | $0.00206591 | $8,825,147 | $67,979,474 |
| Oct-20 2024 | $0.00206048 | $0.0019058 | $0.00206048 | $0.00195045 | $7,892,324 | $68,988,468 |